Utopian Contributor Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $8,667.26 | $120.99 | N/A |
| 2026-10-10 | $8,955.06 | $89.81 | $0.00000869 |
| 2026-10-09 | $9,414.44 | $108.85 | $0.00000898 |
| 2026-10-08 | $10,220.14 | $7.29 | $0.00000944 |
| 2026-10-07 | $10,832.05 | $21.50 | $0.00001025 |
| 2026-10-06 | $10,644.06 | $51.11 | $0.00001087 |
| 2026-10-05 | $11,049.38 | $867.90 | $0.00001068 |
| 2026-10-04 | $10,222.20 | $58.06 | $0.00001108 |
| 2026-10-03 | $9,848.21 | $313.32 | $0.00001025 |
| 2026-10-02 | $9,401.20 | $2.37 | $0.00000988 |
| 2026-10-01 | $9,295.96 | $27.70 | $0.00000943 |
| 2026-09-30 | $9,454.34 | $213.27 | $0.00000932 |
| 2026-09-29 | $8,967.84 | $172.47 | $0.00000948 |
| 2026-09-28 | $8,997.52 | $86.06 | $0.00000900 |
| 2026-09-27 | $9,019.03 | $198.91 | $0.00000903 |
| 2026-09-26 | $8,746.19 | $8.18 | $0.00000905 |
| 2026-09-25 | $8,400.26 | $151.22 | $0.00000877 |
| 2026-09-24 | $8,335.32 | $318.22 | $0.00000843 |
| 2026-09-23 | $9,477.38 | $250.19 | $0.00000836 |
| 2026-09-22 | $10,037.27 | $6.37 | $0.00000951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
