uTrade प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $944,618 | $162,119 | N/A |
| 2026-08-13 | $936,029 | $163,819 | $0.225047 |
| 2026-08-12 | $926,266 | $159,244 | $0.223000 |
| 2026-08-11 | $934,328 | $159,537 | $0.220713 |
| 2026-08-10 | $936,027 | $161,425 | $0.222634 |
| 2026-08-09 | $945,777 | $161,674 | $0.223049 |
| 2026-08-08 | $952,991 | $163,717 | $0.225372 |
| 2026-08-07 | $886,813 | $153,238 | $0.227091 |
| 2026-08-06 | $862,848 | $151,344 | $0.211512 |
| 2026-08-05 | $908,401 | $157,165 | $0.205876 |
| 2026-08-04 | $919,532 | $158,286 | $0.216746 |
| 2026-08-03 | $926,005 | $158,897 | $0.219402 |
| 2026-08-02 | $923,977 | $160,470 | $0.221183 |
| 2026-08-01 | $923,312 | $157,887 | $0.220699 |
| 2026-07-31 | $887,817 | $153,470 | $0.220671 |
| 2026-07-30 | $939,896 | $160,563 | $0.212281 |
| 2026-07-29 | $954,742 | $162,154 | $0.219749 |
| 2026-07-28 | $992,312 | $167,491 | $0.223432 |
| 2026-07-27 | $981,125 | $166,171 | $0.233132 |
| 2026-07-26 | $984,644 | $168,749 | $0.230598 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
