Utya प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $34,443,811 | $498,852 | N/A |
| 2026-08-30 | $35,684,664 | $399,559 | $0.03444381 |
| 2026-08-29 | $36,114,995 | $488,421 | $0.03568466 |
| 2026-08-28 | $37,422,684 | $646,414 | $0.03611499 |
| 2026-08-27 | $41,648,669 | $482,931 | $0.03742268 |
| 2026-08-26 | $43,146,227 | $649,782 | $0.04164867 |
| 2026-08-25 | $42,159,720 | $840,460 | $0.04314623 |
| 2026-08-24 | $39,669,914 | $738,063 | $0.04215972 |
| 2026-08-23 | $41,711,958 | $851,969 | $0.03966991 |
| 2026-08-22 | $41,284,043 | $948,701 | $0.04171196 |
| 2026-08-21 | $33,808,183 | $557,152 | $0.04128404 |
| 2026-08-20 | $33,520,804 | $698,226 | $0.03380818 |
| 2026-08-19 | $27,353,029 | $433,058 | $0.03352080 |
| 2026-08-18 | $29,331,773 | $465,831 | $0.02735303 |
| 2026-08-17 | $30,636,527 | $445,873 | $0.02933177 |
| 2026-08-16 | $31,584,924 | $443,504 | $0.03063653 |
| 2026-08-15 | $30,864,399 | $390,351 | $0.03158492 |
| 2026-08-14 | $31,122,185 | $427,352 | $0.03086440 |
| 2026-08-13 | $33,525,675 | $369,709 | $0.03112219 |
| 2026-08-12 | $33,183,177 | $504,549 | $0.03352567 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
