UWON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $706,563 | $60.49 | N/A |
| 2026-09-09 | $652,255 | $356.23 | $0.070656 |
| 2026-09-08 | $694,529 | $50.86 | $0.065226 |
| 2026-09-07 | $748,059 | $84.38 | $0.069453 |
| 2026-09-06 | $657,354 | $81.75 | $0.074806 |
| 2026-09-05 | $664,012 | $63.66 | $0.065735 |
| 2026-09-04 | $596,470 | $18.30 | $0.066401 |
| 2026-09-03 | $578,687 | $13.67 | $0.059647 |
| 2026-09-02 | $578,636 | $25.46 | $0.057869 |
| 2026-09-01 | $592,401 | $167.81 | $0.057864 |
| 2026-08-31 | $574,017 | $167.72 | $0.059240 |
| 2026-08-30 | $577,434 | $658.89 | $0.057402 |
| 2026-08-29 | $607,953 | $122.98 | $0.057743 |
| 2026-08-28 | $647,788 | $37.26 | $0.060795 |
| 2026-08-27 | $631,287 | $46.33 | $0.064779 |
| 2026-08-26 | $621,676 | $33.31 | $0.063129 |
| 2026-08-25 | $635,000 | $143.70 | $0.062168 |
| 2026-08-24 | $648,138 | $677.05 | $0.063500 |
| 2026-08-23 | $670,831 | $96.11 | $0.064814 |
| 2026-08-22 | $704,526 | $354.23 | $0.067083 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
