UWON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $684,848 | $39.19 | N/A |
| 2026-07-25 | $708,880 | $123.88 | $0.068485 |
| 2026-07-24 | $734,313 | $45.35 | $0.070888 |
| 2026-07-23 | $752,325 | $60.00 | $0.073431 |
| 2026-07-22 | $766,423 | $35.74 | $0.075232 |
| 2026-07-21 | $786,286 | $31.85 | $0.076642 |
| 2026-07-20 | $754,276 | $41.52 | $0.078629 |
| 2026-07-19 | $767,760 | $6.01 | $0.075428 |
| 2026-07-18 | $766,419 | $21.03 | $0.076776 |
| 2026-07-17 | $777,077 | $36.90 | $0.076642 |
| 2026-07-16 | $824,873 | $29.19 | $0.077708 |
| 2026-07-15 | $796,330 | $54.64 | $0.082487 |
| 2026-07-14 | $751,914 | $36.49 | $0.079633 |
| 2026-07-13 | $747,543 | $34.63 | $0.075191 |
| 2026-07-12 | $745,386 | $9.90 | $0.074754 |
| 2026-07-11 | $752,774 | $165.04 | $0.074539 |
| 2026-07-10 | $761,132 | $22.74 | $0.075277 |
| 2026-07-09 | $757,999 | $32.74 | $0.076113 |
| 2026-07-08 | $790,699 | $229.61 | $0.075800 |
| 2026-07-07 | $815,008 | $35.13 | $0.079070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
