UWU 69 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $54,783 | $1,530.38 | N/A |
| 2026-08-21 | $52,267 | $1,381.69 | $0.00005528 |
| 2026-08-20 | $61,618 | $1,016.97 | $0.00005274 |
| 2026-08-19 | $55,644 | $752.47 | $0.00006218 |
| 2026-08-18 | $57,450 | $991.36 | $0.00005615 |
| 2026-08-17 | $51,124 | $1,325.91 | $0.00005797 |
| 2026-08-16 | $47,821 | $1,425.38 | $0.00005159 |
| 2026-08-15 | $40,237 | $139.38 | $0.00004825 |
| 2026-08-14 | $39,298 | $632.69 | $0.00004060 |
| 2026-08-13 | $39,029 | $1,077.26 | $0.00003965 |
| 2026-08-12 | $47,683 | $231.22 | $0.00003938 |
| 2026-08-11 | $49,622 | $129.84 | $0.00004811 |
| 2026-08-10 | $51,704 | $375.12 | $0.00005007 |
| 2026-08-09 | $50,188 | $468.04 | $0.00005217 |
| 2026-08-08 | $50,703 | $2,193.25 | $0.00005064 |
| 2026-08-07 | $57,505 | $928.49 | $0.00005116 |
| 2026-08-06 | $60,314 | $1,579.83 | $0.00005803 |
| 2026-08-05 | $70,088 | $2,901.31 | $0.00006086 |
| 2026-08-04 | $88,780 | $3,101.76 | $0.00007072 |
| 2026-08-03 | $88,999 | $2,024.36 | $0.00008958 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
