UXD Stablecoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $298,268 | $52.24 | N/A |
| 2026-07-05 | $298,263 | $56.37 | $1.002 |
| 2026-07-04 | $298,089 | $67.36 | $1.002 |
| 2026-07-03 | $298,281 | $86.95 | $1.002 |
| 2026-07-02 | $298,231 | $129.06 | $1.002 |
| 2026-07-01 | $298,219 | $144.31 | $1.002 |
| 2026-06-30 | $297,948 | $68.26 | $1.001 |
| 2026-06-29 | $298,123 | $265.46 | $1.002 |
| 2026-06-28 | $298,062 | $160.45 | $1.001 |
| 2026-06-27 | $298,035 | $320.22 | $1.001 |
| 2026-06-26 | $298,191 | $173.27 | $1.002 |
| 2026-06-25 | $298,167 | $158.97 | $1.002 |
| 2026-06-24 | $298,013 | $365.53 | $1.001 |
| 2026-06-23 | $298,352 | $61.56 | $1.002 |
| 2026-06-22 | $298,194 | $75.80 | $1.002 |
| 2026-06-21 | $298,224 | $73.88 | $1.002 |
| 2026-06-20 | $298,254 | $79.89 | $1.002 |
| 2026-06-19 | $298,324 | $39.66 | $1.002 |
| 2026-06-18 | $298,311 | $85.59 | $1.002 |
| 2026-06-17 | $298,325 | $124.38 | $1.002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
