UXD Stablecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $298,033 | $574.00 | N/A |
| 2026-10-05 | $298,029 | $16.08 | $1.001 |
| 2026-10-04 | $297,995 | $513.22 | $1.001 |
| 2026-10-03 | $298,025 | $257.09 | $1.001 |
| 2026-10-02 | $297,908 | $454.12 | $1.001 |
| 2026-10-01 | $297,912 | $704.09 | $1.001 |
| 2026-09-30 | $297,928 | $177.92 | $1.001 |
| 2026-09-29 | $297,922 | $266.20 | $1.001 |
| 2026-09-28 | $297,951 | $54.54 | $1.001 |
| 2026-09-27 | $297,997 | $378.90 | $1.001 |
| 2026-09-26 | $298,054 | $125.12 | $1.001 |
| 2026-09-25 | $298,038 | $63.93 | $1.001 |
| 2026-09-24 | $297,978 | $73.48 | $1.001 |
| 2026-09-23 | $298,040 | $1,426.90 | $1.001 |
| 2026-09-22 | $298,063 | $857.99 | $1.001 |
| 2026-09-21 | $298,130 | $47.07 | $1.001 |
| 2026-09-20 | $298,075 | $170.30 | $1.002 |
| 2026-09-19 | $298,099 | $79.40 | $1.002 |
| 2026-09-18 | $298,004 | $37.76 | $1.002 |
| 2026-09-17 | $297,912 | $193.62 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
