V.I.T.R.I.O.L. Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $22,570,916 | $4,985.19 | N/A |
| 2026-07-01 | $30,608,020 | $4,934.63 | $0.069225 |
| 2026-06-30 | $25,876,497 | $4,923.55 | $0.058524 |
| 2026-06-29 | $37,808,979 | $4,953.76 | $0.085512 |
| 2026-06-28 | $71,904,791 | $5,003.53 | $0.099868 |
| 2026-06-27 | $33,435,287 | $5,003.75 | $0.075622 |
| 2026-06-26 | $35,767,557 | $5,043.60 | $0.080897 |
| 2026-06-25 | $35,768,188 | $5,043.70 | $0.080899 |
| 2026-06-24 | $36,698,341 | $4,983.34 | $0.083003 |
| 2026-06-23 | $26,499,914 | $5,014.76 | $0.059937 |
| 2026-06-22 | $44,077,292 | $4,984.71 | $0.099694 |
| 2026-06-21 | $43,174,659 | $5,015.06 | $0.097653 |
| 2026-06-20 | $37,491,178 | $5,004.81 | $0.084798 |
| 2026-06-19 | $43,732,429 | $4,995.70 | $0.098915 |
| 2026-06-18 | $44,168,116 | $5,065.05 | $0.099900 |
| 2026-06-17 | $38,446,943 | $5,016.72 | $0.086960 |
| 2026-06-16 | $44,171,428 | $5,095.31 | $0.099908 |
| 2026-06-15 | $43,991,473 | $7,007.33 | $0.099501 |
| 2026-06-14 | $28,501,972 | $4,996.82 | $0.064482 |
| 2026-06-13 | $0.000000000000000000 | $5,047.89 | $0.068557 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
