V2EX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $2,292,055 | $1,503.98 | N/A |
| 2026-09-14 | $2,295,847 | $129.84 | $0.00229206 |
| 2026-09-13 | $2,371,902 | $847.12 | $0.00229585 |
| 2026-09-12 | $2,314,860 | $355.92 | $0.00237191 |
| 2026-09-11 | $2,248,475 | $236.74 | $0.00231486 |
| 2026-09-10 | $2,311,043 | $409.44 | $0.00224848 |
| 2026-09-09 | $2,361,174 | $250.85 | $0.00231105 |
| 2026-09-08 | $2,375,572 | $238.05 | $0.00236118 |
| 2026-09-07 | $2,419,539 | $774.36 | $0.00237558 |
| 2026-09-06 | $2,382,699 | $531.83 | $0.00241954 |
| 2026-09-05 | $2,369,871 | $1,058.60 | $0.00238270 |
| 2026-09-04 | $2,380,230 | $519.69 | $0.00236987 |
| 2026-09-03 | $2,299,871 | $1,139.43 | $0.00238023 |
| 2026-09-02 | $2,333,435 | $274.69 | $0.00229987 |
| 2026-09-01 | $2,411,761 | $143.54 | $0.00233344 |
| 2026-08-31 | $2,381,558 | $3,516.78 | $0.00241176 |
| 2026-08-30 | $2,533,292 | $3,176.11 | $0.00238156 |
| 2026-08-29 | $2,428,113 | $5,124.95 | $0.00253330 |
| 2026-08-28 | $2,483,489 | $1,142.27 | $0.00242812 |
| 2026-08-27 | $2,340,910 | $952.23 | $0.00248349 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
