Valencia CF Fan Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $356,363 | $16,250.59 | N/A |
| 2026-09-06 | $357,764 | $68,502 | $0.051408 |
| 2026-09-05 | $359,176 | $205,107 | $0.051610 |
| 2026-09-04 | $355,346 | $3,963.62 | $0.051814 |
| 2026-09-03 | $355,968 | $10,049.88 | $0.051261 |
| 2026-09-02 | $363,620 | $14,353.11 | $0.051351 |
| 2026-09-01 | $368,184 | $17,354.77 | $0.052836 |
| 2026-08-31 | $369,851 | $18,143.12 | $0.053647 |
| 2026-08-30 | $369,975 | $22,701 | $0.053890 |
| 2026-08-29 | $372,819 | $76,921 | $0.053908 |
| 2026-08-28 | $373,600 | $2,840.88 | $0.054322 |
| 2026-08-27 | $373,708 | $15,269.40 | $0.054436 |
| 2026-08-26 | $369,593 | $10,946.03 | $0.054452 |
| 2026-08-25 | $376,851 | $17,014.45 | $0.053853 |
| 2026-08-24 | $365,668 | $19,705.68 | $0.054910 |
| 2026-08-23 | $367,236 | $26,784 | $0.053281 |
| 2026-08-22 | $370,101 | $10,963.87 | $0.053509 |
| 2026-08-21 | $362,984 | $21,052 | $0.053926 |
| 2026-08-20 | $356,709 | $21,127 | $0.052889 |
| 2026-08-19 | $352,607 | $6,848.01 | $0.051975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
