Valencia CF Fan Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $346,189 | $101,984 | N/A |
| 2026-07-23 | $335,260 | $9,042.09 | $0.050542 |
| 2026-07-22 | $342,555 | $8,742.37 | $0.04894632 |
| 2026-07-21 | $332,471 | $617.73 | $0.050011 |
| 2026-07-20 | $341,375 | $317.36 | $0.04853918 |
| 2026-07-19 | $341,484 | $494.90 | $0.04983905 |
| 2026-07-18 | $336,155 | $482.44 | $0.04985505 |
| 2026-07-17 | $350,726 | $3,500.68 | $0.04907696 |
| 2026-07-16 | $345,295 | $120.58 | $0.051204 |
| 2026-07-15 | $347,919 | $930.15 | $0.050782 |
| 2026-07-14 | $340,167 | $206.72 | $0.051168 |
| 2026-07-13 | $341,091 | $127.97 | $0.050346 |
| 2026-07-12 | $339,895 | $230.30 | $0.050483 |
| 2026-07-11 | $338,545 | $597.53 | $0.050306 |
| 2026-07-10 | $341,621 | $122.15 | $0.050106 |
| 2026-07-09 | $345,717 | $410.48 | $0.050562 |
| 2026-07-08 | $345,163 | $287.07 | $0.051168 |
| 2026-07-07 | $345,985 | $327.35 | $0.051086 |
| 2026-07-06 | $349,959 | $131.94 | $0.051207 |
| 2026-07-05 | $347,213 | $197.17 | $0.051796 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
