Valentine Grok Companion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $45,328 | $1,147.17 | N/A |
| 2026-10-20 | $44,383 | $313.77 | $0.00004535 |
| 2026-10-19 | $45,245 | $9.39 | $0.00004441 |
| 2026-10-18 | $45,116 | $152.56 | $0.00004527 |
| 2026-10-17 | $46,235 | $87.44 | $0.00004514 |
| 2026-10-16 | $46,896 | $59.55 | $0.00004626 |
| 2026-10-15 | $46,475 | $230.91 | $0.00004692 |
| 2026-10-14 | $48,138 | $109.15 | $0.00004650 |
| 2026-10-13 | $47,876 | $563.34 | $0.00004816 |
| 2026-10-12 | $52,547 | $5,769.07 | $0.00004790 |
| 2026-10-11 | $50,039 | $620.63 | $0.00005258 |
| 2026-10-10 | $52,204 | $3,361.92 | $0.00005007 |
| 2026-10-09 | $49,758 | $125.10 | $0.00005223 |
| 2026-10-08 | $51,911 | $198.91 | $0.00004978 |
| 2026-10-07 | $54,960 | $3,702.93 | $0.00005194 |
| 2026-10-06 | $48,043 | $625.26 | $0.00005499 |
| 2026-10-05 | $46,514 | $815.49 | $0.00004807 |
| 2026-10-04 | $47,980 | $428.45 | $0.00004654 |
| 2026-10-03 | $46,395 | $354.31 | $0.00004801 |
| 2026-10-02 | $48,095 | $1,161.71 | $0.00004642 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
