Valentine Grok Companion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $41,799 | $2,253.59 | N/A |
| 2026-07-21 | $46,583 | $353.52 | $0.00004182 |
| 2026-07-20 | $43,957 | $67.04 | $0.00004661 |
| 2026-07-19 | $43,776 | $87.47 | $0.00004398 |
| 2026-07-18 | $43,722 | $111.38 | $0.00004380 |
| 2026-07-17 | $44,315 | $265.48 | $0.00004374 |
| 2026-07-16 | $46,034 | $205.15 | $0.00004434 |
| 2026-07-15 | $46,431 | $1.38 | $0.00004606 |
| 2026-07-14 | $44,715 | $6.08 | $0.00004645 |
| 2026-07-13 | $45,922 | $42.12 | $0.00004474 |
| 2026-07-12 | $46,117 | $98.73 | $0.00004594 |
| 2026-07-11 | $47,509 | $48.17 | $0.00004614 |
| 2026-07-10 | $47,771 | $666.99 | $0.00004753 |
| 2026-07-09 | $47,538 | $416.05 | $0.00004780 |
| 2026-07-08 | $47,286 | $207.28 | $0.00004756 |
| 2026-07-07 | $49,699 | $1,134.50 | $0.00004731 |
| 2026-07-06 | $49,360 | $55.19 | $0.00004972 |
| 2026-07-05 | $49,303 | $528.93 | $0.00004939 |
| 2026-07-04 | $51,639 | $1,035.39 | $0.00004933 |
| 2026-07-03 | $46,565 | $732.18 | $0.00005167 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
