Valentine Grok Companion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $57,731 | $1,184.24 | N/A |
| 2026-09-05 | $59,579 | $504.41 | $0.00005776 |
| 2026-09-04 | $64,300 | $3,131.71 | $0.00005961 |
| 2026-09-03 | $61,031 | $2,742.37 | $0.00006433 |
| 2026-09-02 | $60,164 | $538.85 | $0.00006106 |
| 2026-09-01 | $64,184 | $1,291.90 | $0.00006020 |
| 2026-08-31 | $65,547 | $1,828.42 | $0.00006422 |
| 2026-08-30 | $70,149 | $9,926.31 | $0.00006558 |
| 2026-08-29 | $62,648 | $5,376.34 | $0.00007019 |
| 2026-08-28 | $64,702 | $164.53 | $0.00006268 |
| 2026-08-27 | $60,640 | $1,043.50 | $0.00006474 |
| 2026-08-26 | $62,066 | $692.71 | $0.00006067 |
| 2026-08-25 | $60,731 | $2,619.89 | $0.00006210 |
| 2026-08-24 | $58,293 | $1,058.46 | $0.00006076 |
| 2026-08-23 | $62,570 | $9,483.41 | $0.00005832 |
| 2026-08-22 | $57,475 | $1,648.85 | $0.00006260 |
| 2026-08-21 | $56,318 | $6,257.48 | $0.00005751 |
| 2026-08-20 | $65,451 | $3,803.33 | $0.00005635 |
| 2026-08-19 | $62,168 | $13,983.01 | $0.00006549 |
| 2026-08-18 | $56,188 | $28,689 | $0.00006220 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
