Validity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $2,881,005 | $66,414 | N/A |
| 2026-09-28 | $2,913,841 | $11,464.81 | $0.507886 |
| 2026-09-27 | $2,882,340 | $19,649.36 | $0.513726 |
| 2026-09-26 | $2,950,301 | $1,275.75 | $0.508224 |
| 2026-09-25 | $2,977,258 | $7,273.16 | $0.520258 |
| 2026-09-24 | $2,895,090 | $13,759.52 | $0.525064 |
| 2026-09-23 | $2,970,203 | $625.00 | $0.510669 |
| 2026-09-22 | $2,982,080 | $7,869.96 | $0.523969 |
| 2026-09-21 | $2,847,147 | $3,751.52 | $0.526116 |
| 2026-09-20 | $2,851,788 | $14,330.64 | $0.502361 |
| 2026-09-19 | $2,803,187 | $29,180 | $0.503231 |
| 2026-09-18 | $2,724,808 | $7,216.05 | $0.494703 |
| 2026-09-17 | $2,776,816 | $8,927.31 | $0.480920 |
| 2026-09-16 | $2,712,232 | $17,635.95 | $0.490188 |
| 2026-09-15 | $2,831,391 | $6,526.16 | $0.478831 |
| 2026-09-14 | $2,718,565 | $2,426.23 | $0.499922 |
| 2026-09-13 | $2,770,161 | $10,642.76 | $0.480050 |
| 2026-09-12 | $2,705,368 | $9,323.89 | $0.489209 |
| 2026-09-11 | $2,705,404 | $21,712 | $0.477815 |
| 2026-09-10 | $2,654,232 | $14,627.43 | $0.477869 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
