Validity प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $2,222,688 | $37,488 | N/A |
| 2026-03-22 | $2,273,050 | $145,718 | $0.400486 |
| 2026-03-21 | $2,331,457 | $76,804 | $0.409261 |
| 2026-03-20 | $2,330,307 | $235,966 | $0.420420 |
| 2026-03-19 | $2,446,565 | $477,260 | $0.420085 |
| 2026-03-18 | $2,262,851 | $54,148 | $0.441058 |
| 2026-03-17 | $2,325,842 | $84,010 | $0.407914 |
| 2026-03-16 | $2,344,264 | $65,041 | $0.419431 |
| 2026-03-15 | $2,382,674 | $7,488.32 | $0.422896 |
| 2026-03-14 | $2,419,161 | $156,889 | $0.429751 |
| 2026-03-13 | $2,422,975 | $33,378 | $0.436426 |
| 2026-03-12 | $2,453,446 | $157,118 | $0.437018 |
| 2026-03-11 | $2,646,509 | $373,506 | $0.442676 |
| 2026-03-10 | $2,692,114 | $854,424 | $0.477217 |
| 2026-03-09 | $2,203,326 | $17,746.41 | $0.485775 |
| 2026-03-08 | $2,225,604 | $62,381 | $0.397547 |
| 2026-03-07 | $2,258,099 | $188,211 | $0.401753 |
| 2026-03-06 | $2,467,520 | $295,656 | $0.407662 |
| 2026-03-05 | $2,286,806 | $175,543 | $0.445475 |
| 2026-03-04 | $2,332,265 | $221,775 | $0.413006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
