ValleyDAO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $1,047,899 | $46.97 | N/A |
| 2026-07-13 | $1,039,389 | $103.73 | $0.090124 |
| 2026-07-12 | $1,078,742 | $241.11 | $0.093536 |
| 2026-07-11 | $1,075,238 | $633.79 | $0.093232 |
| 2026-07-10 | $1,056,948 | $4.58 | $0.091646 |
| 2026-07-09 | $1,048,210 | $2.34 | $0.090889 |
| 2026-07-08 | $1,035,838 | $18.94 | $0.089816 |
| 2026-07-07 | $1,093,487 | $237.36 | $0.094815 |
| 2026-07-06 | $1,132,939 | $239.52 | $0.098235 |
| 2026-07-05 | $1,145,549 | $1.42 | $0.099329 |
| 2026-07-04 | $1,194,374 | $38.88 | $0.103562 |
| 2026-07-03 | $1,222,093 | $22.09 | $0.105966 |
| 2026-07-02 | $1,149,878 | $202.66 | $0.099704 |
| 2026-07-01 | $1,146,214 | $2,824.12 | $0.099386 |
| 2026-06-30 | $1,152,265 | $1,941.29 | $0.099911 |
| 2026-06-29 | $1,096,633 | $305.09 | $0.095087 |
| 2026-06-28 | $792,078 | $169.03 | $0.096032 |
| 2026-06-27 | $815,561 | $117.13 | $0.098879 |
| 2026-06-26 | $780,820 | $496.66 | $0.094667 |
| 2026-06-25 | $1,192,288 | $675.19 | $0.103381 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
