ValleyDAO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $3,835.10 | $14.36 | N/A |
| 2026-10-31 | $3,934.76 | $50.51 | $0.00033127 |
| 2026-10-30 | $3,957.03 | $34.18 | $0.00033988 |
| 2026-10-28 | $4,451.41 | $20.30 | $0.00034180 |
| 2026-10-27 | $4,258.88 | $40.90 | $0.00038451 |
| 2026-10-26 | $4,321.22 | $40.56 | $0.00036788 |
| 2026-10-25 | $4,855.60 | $26.73 | $0.00037326 |
| 2026-10-24 | $4,929.27 | $176.91 | $0.00041942 |
| 2026-10-23 | $5,876.52 | $34.08 | $0.00042578 |
| 2026-10-22 | $6,307.15 | $81.31 | $0.00050760 |
| 2026-10-21 | $6,005.11 | $277.55 | $0.00054480 |
| 2026-10-20 | $6,966.49 | $2,010.64 | $0.00051871 |
| 2026-10-19 | $13,067.93 | $11,950.93 | $0.00060175 |
| 2026-10-18 | $3,485.20 | $1,046.08 | $0.00112879 |
| 2026-10-16 | $52,860 | $110.24 | $0.00030105 |
| 2026-10-15 | $58,040 | $699.86 | $0.00456596 |
| 2026-10-14 | $75,607 | $62.43 | $0.00501338 |
| 2026-10-13 | $70,161 | $30.83 | $0.00653082 |
| 2026-10-12 | $77,532 | $11.14 | $0.00608263 |
| 2026-10-11 | $77,788 | $11.17 | $0.00672169 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
