Vana प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $26,958,660 | $2,133,937 | N/A |
| 2026-08-10 | $26,638,639 | $1,338,899 | $0.875281 |
| 2026-08-09 | $26,909,497 | $1,466,306 | $0.864891 |
| 2026-08-08 | $26,905,627 | $3,480,118 | $0.873685 |
| 2026-08-07 | $26,314,748 | $2,052,387 | $0.873559 |
| 2026-08-06 | $25,998,392 | $3,050,790 | $0.854375 |
| 2026-08-05 | $25,475,132 | $2,811,855 | $0.844104 |
| 2026-08-04 | $25,570,813 | $2,877,471 | $0.827115 |
| 2026-08-03 | $26,529,011 | $2,916,641 | $0.830221 |
| 2026-08-02 | $27,341,105 | $3,513,633 | $0.861332 |
| 2026-08-01 | $27,369,492 | $15,989,559 | $0.887698 |
| 2026-07-31 | $31,327,497 | $6,077,906 | $0.888620 |
| 2026-07-30 | $33,633,095 | $116,936,587 | $1.017 |
| 2026-07-29 | $37,804,834 | $33,687,022 | $1.092 |
| 2026-07-28 | $36,783,901 | $28,758,567 | $1.23 |
| 2026-07-27 | $36,535,303 | $100,159,787 | $1.19 |
| 2026-07-26 | $36,016,058 | $60,284,584 | $1.19 |
| 2026-07-25 | $37,968,689 | $142,190,316 | $1.17 |
| 2026-07-24 | $38,080,579 | $31,923,322 | $1.23 |
| 2026-07-23 | $36,929,513 | $15,779,161 | $1.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
