Vanar Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $7,739,804 | $8,643,178 | N/A |
| 2026-08-06 | $8,517,906 | $20,729,665 | $0.00325535 |
| 2026-08-05 | $7,884,115 | $17,086,167 | $0.00358262 |
| 2026-08-04 | $8,308,644 | $17,474,651 | $0.00331605 |
| 2026-08-03 | $8,821,547 | $3,645,518 | $0.00349460 |
| 2026-08-02 | $9,252,455 | $8,749,081 | $0.00371033 |
| 2026-08-01 | $9,565,310 | $6,141,918 | $0.00389157 |
| 2026-07-31 | $9,210,243 | $5,211,431 | $0.00402315 |
| 2026-07-30 | $10,314,092 | $8,414,293 | $0.00387381 |
| 2026-07-29 | $10,615,180 | $30,562,539 | $0.00433809 |
| 2026-07-28 | $9,596,090 | $6,809,571 | $0.00446473 |
| 2026-07-27 | $10,101,568 | $6,568,266 | $0.00403610 |
| 2026-07-26 | $10,870,837 | $13,600,594 | $0.00424870 |
| 2026-07-25 | $11,285,739 | $13,279,784 | $0.00457226 |
| 2026-07-24 | $10,993,747 | $5,643,597 | $0.00474676 |
| 2026-07-23 | $11,238,488 | $7,891,027 | $0.00462395 |
| 2026-07-22 | $11,019,694 | $7,413,834 | $0.00472689 |
| 2026-07-21 | $11,822,683 | $6,244,904 | $0.00463486 |
| 2026-07-20 | $12,696,909 | $19,331,591 | $0.00497260 |
| 2026-07-19 | $12,432,034 | $8,687,441 | $0.00534030 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
