VanEck Gold Miners ETF aStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $1,243.06 | $0.000000000000000000 | N/A |
| 2026-10-05 | $1,244.13 | $0.000000000000000000 | $87.53 |
| 2026-10-04 | $1,244.13 | $0.000000000000000000 | $87.60 |
| 2026-10-03 | $1,244.27 | $0.000000000000000000 | $87.60 |
| 2026-10-02 | $1,233.12 | $0.000000000000000000 | $87.61 |
| 2026-10-01 | $1,248.17 | $0.000000000000000000 | $86.83 |
| 2026-09-30 | $1,266.28 | $0.000000000000000000 | $87.89 |
| 2026-09-29 | $1,258.26 | $0.000000000000000000 | $89.16 |
| 2026-09-28 | $1,320.96 | $0.000000000000000000 | $88.60 |
| 2026-09-27 | $1,320.96 | $0.000000000000000000 | $93.01 |
| 2026-09-26 | $1,321.39 | $0.000000000000000000 | $93.01 |
| 2026-09-25 | $1,308.96 | $0.000000000000000000 | $93.04 |
| 2026-09-24 | $1,331.47 | $0.000000000000000000 | $92.17 |
| 2026-09-23 | $1,389.49 | $0.000000000000000000 | $93.75 |
| 2026-09-22 | $1,344.39 | $0.000000000000000000 | $97.84 |
| 2026-09-21 | $1,357.74 | $0.000000000000000000 | $94.66 |
| 2026-09-20 | $1,357.74 | $0.000000000000000000 | $95.60 |
| 2026-09-19 | $1,358.31 | $0.000000000000000000 | $95.60 |
| 2026-09-18 | $1,363.85 | $0.000000000000000000 | $95.64 |
| 2026-09-17 | $1,321.88 | $0.000000000000000000 | $96.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
