VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $378,952 | $43.23 | N/A |
| 2026-10-05 | $378,812 | $21.51 | $63.47 |
| 2026-10-03 | $377,231 | $1,012.54 | $63.45 |
| 2026-10-02 | $375,774 | $2,256.31 | $63.19 |
| 2026-10-01 | $380,511 | $3,209.88 | $62.95 |
| 2026-09-30 | $389,823 | $115.82 | $64.10 |
| 2026-09-29 | $386,630 | $312.96 | $65.12 |
| 2026-09-28 | $382,682 | $131.92 | $64.58 |
| 2026-09-26 | $399,942 | $5,654.11 | $63.93 |
| 2026-09-25 | $394,937 | $220.88 | $66.81 |
| 2026-09-24 | $405,669 | $1,168.75 | $66.91 |
| 2026-09-23 | $417,894 | $689.11 | $68.69 |
| 2026-09-22 | $413,606 | $206.16 | $70.80 |
| 2026-09-21 | $413,754 | $140.26 | $70.12 |
| 2026-09-19 | $406,507 | $1,804.66 | $70.13 |
| 2026-09-18 | $408,626 | $315.64 | $68.90 |
| 2026-09-17 | $422,650 | $183.03 | $68.96 |
| 2026-09-16 | $404,721 | $28.65 | $71.34 |
| 2026-09-15 | $409,867 | $4,144.29 | $68.33 |
| 2026-09-14 | $407,656 | $496.60 | $69.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
