VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $475,913 | $129.04 | N/A |
| 2026-07-20 | $492,923 | $51.23 | $69.76 |
| 2026-07-18 | $492,287 | $14,108.01 | $72.26 |
| 2026-07-17 | $497,465 | $109.39 | $72.17 |
| 2026-07-16 | $525,152 | $417.29 | $73.05 |
| 2026-07-15 | $541,385 | $5.03 | $77.12 |
| 2026-07-14 | $520,336 | $76.49 | $79.57 |
| 2026-07-13 | $525,832 | $17.08 | $76.47 |
| 2026-07-11 | $543,338 | $370.56 | $77.29 |
| 2026-07-10 | $547,562 | $190.44 | $79.87 |
| 2026-07-09 | $539,012 | $340.09 | $80.51 |
| 2026-07-08 | $547,200 | $492.24 | $79.28 |
| 2026-07-07 | $580,666 | $8,656.56 | $80.53 |
| 2026-07-06 | $579,559 | $244.33 | $85.48 |
| 2026-07-03 | $596,607 | $1,079.85 | $84.14 |
| 2026-07-02 | $603,357 | $466.76 | $86.62 |
| 2026-07-01 | $610,235 | $84.07 | $87.45 |
| 2026-06-30 | $597,707 | $13,014.02 | $88.39 |
| 2026-06-29 | $599,424 | $85.36 | $86.57 |
| 2026-06-27 | $608,516 | $278.88 | $85.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
