Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $4,902.64 | $7.47 | N/A |
| 2026-09-15 | $4,921.62 | $2.39 | $238.14 |
| 2026-09-14 | $4,913.11 | $2.39 | $239.43 |
| 2026-09-12 | $4,927.75 | $299.69 | $238.90 |
| 2026-09-11 | $4,592.71 | $60.02 | $239.61 |
| 2026-09-10 | $4,569.53 | $130.28 | $237.78 |
| 2026-09-09 | $4,447.07 | $61.37 | $239.71 |
| 2026-09-08 | $4,487.72 | $45.76 | $240.13 |
| 2026-09-05 | $4,532.78 | $162.71 | $240.71 |
| 2026-09-04 | $4,372.33 | $10.00 | $243.12 |
| 2026-09-03 | $4,361.96 | $10.00 | $243.25 |
| 2026-09-02 | $4,325.42 | $998.73 | $243.23 |
| 2026-09-01 | $3,331.50 | $1,000.18 | $241.19 |
| 2026-08-29 | $3,359.67 | $27.10 | $241.54 |
| 2026-08-28 | $3,381.51 | $60.07 | $243.58 |
| 2026-08-27 | $3,338.82 | $1.000 | $243.20 |
| 2026-08-26 | $3,342.22 | $127.13 | $244.48 |
| 2026-08-25 | $3,456.69 | $161.64 | $244.80 |
| 2026-08-24 | $3,288.72 | $21.21 | $244.75 |
| 2026-08-22 | $3,267.18 | $50.60 | $244.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
