Vanguard Oil Retirement Fund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $129,569 | $200.58 | N/A |
| 2026-08-16 | $127,730 | $119.65 | $0.00032392 |
| 2026-08-15 | $127,276 | $134.60 | $0.00031932 |
| 2026-08-14 | $127,237 | $128.50 | $0.00031819 |
| 2026-08-13 | $125,623 | $239.43 | $0.00031809 |
| 2026-08-12 | $126,505 | $225.87 | $0.00031406 |
| 2026-08-11 | $126,828 | $58.60 | $0.00031626 |
| 2026-08-10 | $126,710 | $108.04 | $0.00031707 |
| 2026-08-09 | $124,914 | $1,748.01 | $0.00031677 |
| 2026-08-08 | $153,133 | $810.53 | $0.00031229 |
| 2026-08-07 | $150,919 | $1,114.47 | $0.00038283 |
| 2026-08-06 | $155,967 | $2,129.45 | $0.00037730 |
| 2026-08-05 | $176,476 | $528.98 | $0.00038992 |
| 2026-08-04 | $181,474 | $2,655.54 | $0.00044119 |
| 2026-08-03 | $232,317 | $13,981.84 | $0.00045369 |
| 2026-08-02 | $139,055 | $12,672.00 | $0.00058079 |
| 2026-08-01 | $537,307 | $5,371.80 | $0.00034764 |
| 2026-07-31 | $510,484 | $6,029.24 | $0.00134327 |
| 2026-07-30 | $481,511 | $10,081.88 | $0.00127621 |
| 2026-07-29 | $450,089 | $51,857 | $0.00120378 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
