Vanguard Real Estate ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $20,884 | $1,493.50 | N/A |
| 2026-08-28 | $19,447.95 | $60.85 | $99.00 |
| 2026-08-27 | $19,369.35 | $50.78 | $99.30 |
| 2026-08-26 | $19,647.25 | $28.98 | $99.20 |
| 2026-08-25 | $19,583.42 | $99.66 | $100.63 |
| 2026-08-24 | $19,365.59 | $99.06 | $100.45 |
| 2026-08-22 | $19,398.36 | $79.64 | $99.84 |
| 2026-08-21 | $19,334.45 | $0.998581 | $100.01 |
| 2026-08-20 | $19,293.07 | $24.87 | $100.09 |
| 2026-08-19 | $19,057.48 | $28.10 | $99.88 |
| 2026-08-18 | $19,132.82 | $401.09 | $98.93 |
| 2026-08-17 | $19,598.80 | $21.81 | $99.33 |
| 2026-08-15 | $19,634.49 | $24.74 | $99.88 |
| 2026-08-14 | $19,570.42 | $24.69 | $100.06 |
| 2026-08-12 | $19,156.27 | $54.34 | $99.86 |
| 2026-08-11 | $19,195.29 | $382.34 | $97.75 |
| 2026-08-10 | $19,554.46 | $285.81 | $98.22 |
| 2026-08-08 | $19,874.85 | $281.37 | $98.11 |
| 2026-08-07 | $19,488.62 | $9.97 | $99.71 |
| 2026-08-06 | $19,518.95 | $9.98 | $99.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
