Vanguard Real Estate ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $15,227.61 | $132.02 | N/A |
| 2026-07-16 | $14,990.06 | $121.38 | $101.04 |
| 2026-07-15 | $14,725.96 | $127.71 | $99.90 |
| 2026-07-14 | $14,710.33 | $201.72 | $99.61 |
| 2026-07-13 | $14,753.44 | $120.58 | $99.22 |
| 2026-07-10 | $14,496.29 | $98.18 | $98.30 |
| 2026-07-09 | $14,471.77 | $109.15 | $98.13 |
| 2026-07-08 | $14,383.43 | $125.62 | $98.27 |
| 2026-07-07 | $14,392.93 | $10,994.40 | $99.20 |
| 2026-07-06 | $4,449.41 | $31.34 | $98.75 |
| 2026-07-03 | $4,438.60 | $2,104.94 | $99.21 |
| 2026-07-02 | $4,455.59 | $2,112.99 | $99.59 |
| 2026-07-01 | $2,303.27 | $4.95 | $97.92 |
| 2026-06-30 | $2,292.14 | $38.45 | $97.65 |
| 2026-06-29 | $2,287.73 | $35.16 | $99.56 |
| 2026-06-27 | $2,283.09 | $384.75 | $100.46 |
| 2026-06-26 | $2,266.49 | $381.95 | $99.73 |
| 2026-06-25 | $1,870.99 | $4.08 | $99.02 |
| 2026-06-24 | $1,889.72 | $100.34 | $100.22 |
| 2026-06-19 | $1,717.57 | $24.90 | $96.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
