Vanguard Total World xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $1,944,089 | $189.35 | N/A |
| 2026-07-23 | $1,957,840 | $10.47 | $153.83 |
| 2026-07-21 | $1,957,943 | $23.38 | $154.92 |
| 2026-07-20 | $1,965,512 | $15.74 | $154.93 |
| 2026-07-18 | $1,964,292 | $15.01 | $155.97 |
| 2026-07-17 | $1,989,650 | $15.27 | $155.87 |
| 2026-07-16 | $1,994,238 | $70.67 | $157.86 |
| 2026-07-15 | $605,108 | $2.71 | $158.26 |
| 2026-07-14 | $4,911,522 | $10.99 | $48.02 |
| 2026-07-13 | $1,978,385 | $6.09 | $389.77 |
| 2026-07-12 | $4,912,110 | $1.009 | $157.00 |
| 2026-07-11 | $3,976,244 | $37.54 | $389.80 |
| 2026-07-10 | $4,911,381 | $2.04 | $315.54 |
| 2026-07-09 | $566,905 | $0.205559 | $389.75 |
| 2026-07-08 | $1,981,537 | $11.78 | $44.99 |
| 2026-07-07 | $1,990,748 | $5.91 | $157.58 |
| 2026-07-04 | $99,171 | $1.95 | $158.89 |
| 2026-07-03 | $343,840 | $15.59 | $44.97 |
| 2026-07-02 | $342,271 | $15.59 | $155.91 |
| 2026-07-01 | $769,532 | $0.944256 | $155.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
