Vanguard Total World xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $390,378 | $962.11 | N/A |
| 2026-09-09 | $397,928 | $81.41 | $159.76 |
| 2026-09-08 | $397,945 | $81.42 | $162.83 |
| 2026-09-02 | $357,115 | $481.18 | $162.84 |
| 2026-09-01 | $361,986 | $1,307.72 | $160.62 |
| 2026-08-31 | $326,341 | $99.14 | $162.86 |
| 2026-08-27 | $329,552 | $119.80 | $160.23 |
| 2026-08-22 | $1,732,619 | $20.54 | $161.92 |
| 2026-08-21 | $1,989,357 | $74.29 | $160.97 |
| 2026-08-20 | $2,008,076 | $49.94 | $160.30 |
| 2026-08-19 | $2,001,681 | $100.16 | $161.81 |
| 2026-08-18 | $2,001,582 | $100.15 | $161.29 |
| 2026-08-17 | $2,053,276 | $3,580.44 | $161.29 |
| 2026-08-14 | $2,000,150 | $3,503.01 | $163.29 |
| 2026-08-13 | $2,000,160 | $3,503.03 | $162.02 |
| 2026-08-12 | $1,991,746 | $48.87 | $162.02 |
| 2026-08-11 | $1,997,166 | $101.03 | $161.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
