Vanguard Value ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $221,193 | $39.69 | N/A |
| 2026-08-27 | $221,650 | $39.77 | $227.58 |
| 2026-08-26 | $222,289 | $59.60 | $228.10 |
| 2026-08-25 | $222,257 | $4,984.49 | $228.75 |
| 2026-08-24 | $227,183 | $22.87 | $228.78 |
| 2026-08-22 | $228,010 | $441.76 | $228.72 |
| 2026-08-21 | $226,070 | $14.46 | $229.55 |
| 2026-08-20 | $226,601 | $7.38 | $228.05 |
| 2026-08-19 | $225,647 | $646.86 | $228.57 |
| 2026-08-18 | $228,475 | $769.27 | $227.61 |
| 2026-08-17 | $233,825 | $1.95 | $229.81 |
| 2026-08-15 | $227,753 | $64.95 | $235.87 |
| 2026-08-14 | $228,765 | $15.22 | $229.75 |
| 2026-08-13 | $227,281 | $8,300.02 | $230.84 |
| 2026-08-12 | $222,309 | $997.01 | $229.34 |
| 2026-08-11 | $221,856 | $155.15 | $228.05 |
| 2026-08-10 | $221,097 | $94.99 | $227.58 |
| 2026-08-05 | $220,681 | $59.80 | $226.77 |
| 2026-08-04 | $216,548 | $56.89 | $226.34 |
| 2026-08-03 | $217,305 | $55.70 | $222.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
