VaporFund प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $218,086 | $14,944.09 | N/A |
| 2026-07-13 | $211,796 | $16,503.27 | $0.00025018 |
| 2026-07-12 | $211,658 | $11,490.37 | $0.00025002 |
| 2026-07-11 | $211,748 | $12,035.14 | $0.00025013 |
| 2026-07-10 | $212,903 | $10,905.51 | $0.00025149 |
| 2026-07-09 | $213,867 | $6,757.02 | $0.00025263 |
| 2026-07-08 | $212,974 | $8,909.49 | $0.00025157 |
| 2026-07-07 | $212,364 | $6,751.05 | $0.00025085 |
| 2026-07-06 | $213,294 | $10,997.97 | $0.00025195 |
| 2026-07-05 | $215,047 | $13,603.57 | $0.00025402 |
| 2026-07-04 | $214,670 | $11,085.01 | $0.00025358 |
| 2026-07-03 | $218,808 | $3,912.56 | $0.00025846 |
| 2026-07-02 | $221,342 | $305.91 | $0.00026146 |
| 2026-07-01 | $223,409 | $601.18 | $0.00026390 |
| 2026-06-30 | $223,836 | $351.27 | $0.00026440 |
| 2026-06-29 | $224,597 | $4,811.46 | $0.00026530 |
| 2026-06-28 | $222,517 | $776.22 | $0.00026285 |
| 2026-06-27 | $223,776 | $272.60 | $0.00026433 |
| 2026-06-26 | $224,294 | $3,666.09 | $0.00026495 |
| 2026-06-25 | $224,258 | $1,303.38 | $0.00026490 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
