VaporFund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $400,784 | $92,578 | N/A |
| 2026-08-27 | $410,268 | $81,852 | $0.00047342 |
| 2026-08-26 | $419,362 | $80,776 | $0.00048463 |
| 2026-08-25 | $420,776 | $107,698 | $0.00049537 |
| 2026-08-24 | $423,501 | $105,860 | $0.00049704 |
| 2026-08-23 | $429,616 | $81,398 | $0.00050026 |
| 2026-08-22 | $425,777 | $76,945 | $0.00050748 |
| 2026-08-21 | $430,072 | $68,146 | $0.00050295 |
| 2026-08-20 | $423,232 | $58,983 | $0.00050802 |
| 2026-08-19 | $427,168 | $89,527 | $0.00049994 |
| 2026-08-18 | $426,404 | $79,724 | $0.00050459 |
| 2026-08-17 | $423,253 | $83,785 | $0.00050369 |
| 2026-08-16 | $425,943 | $104,586 | $0.00049996 |
| 2026-08-15 | $422,672 | $58,003 | $0.00050314 |
| 2026-08-14 | $443,141 | $19,172.51 | $0.00049928 |
| 2026-08-13 | $447,566 | $25,024 | $0.00052346 |
| 2026-08-12 | $452,313 | $18,451.02 | $0.00052868 |
| 2026-08-11 | $454,764 | $23,251 | $0.00053429 |
| 2026-08-10 | $456,836 | $23,230 | $0.00053719 |
| 2026-08-09 | $455,850 | $20,739 | $0.00053963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
