Vault प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $7,474,450 | $2.03 | N/A |
| 2026-03-23 | $7,255,741 | $22.89 | $0.074773 |
| 2026-03-22 | $7,528,700 | $33.52 | $0.072558 |
| 2026-03-21 | $7,528,700 | $33.52 | $0.075287 |
| 2026-03-18 | $7,845,848 | $0.000000000000000000 | $0.075287 |
| 2026-03-17 | $8,059,666 | $1.28 | $0.078459 |
| 2026-03-16 | $7,716,864 | $388.38 | $0.080597 |
| 2026-03-15 | $7,356,436 | $5.12 | $0.077169 |
| 2026-03-14 | $7,428,741 | $1.13 | $0.073565 |
| 2026-03-13 | $7,175,886 | $7.41 | $0.074288 |
| 2026-03-12 | $7,245,022 | $17.63 | $0.071759 |
| 2026-03-11 | $7,154,997 | $7.70 | $0.072450 |
| 2026-03-10 | $7,107,294 | $6.36 | $0.071550 |
| 2026-03-09 | $6,852,399 | $83.08 | $0.071073 |
| 2026-03-08 | $6,935,787 | $0.000000000000000000 | $0.068507 |
| 2026-03-07 | $7,055,102 | $10.47 | $0.069358 |
| 2026-03-06 | $7,418,562 | $89.64 | $0.070551 |
| 2026-03-05 | $7,656,947 | $80.55 | $0.073899 |
| 2026-03-04 | $7,206,259 | $75.42 | $0.076570 |
| 2026-03-03 | $7,024,659 | $0.000000000000000000 | $0.072063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
