Vault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $2,537,738 | $1,651.03 | N/A |
| 2026-09-21 | $2,253,999 | $75.19 | $0.02537745 |
| 2026-09-20 | $2,237,415 | $818.05 | $0.02254005 |
| 2026-09-19 | $2,218,457 | $583.31 | $0.02237422 |
| 2026-09-18 | $2,067,385 | $1,481.96 | $0.02218464 |
| 2026-09-17 | $1,980,071 | $137.99 | $0.02067391 |
| 2026-09-16 | $1,971,693 | $600.85 | $0.01980076 |
| 2026-09-15 | $2,023,706 | $908.73 | $0.01971698 |
| 2026-09-14 | $1,951,930 | $530.29 | $0.02023712 |
| 2026-09-13 | $1,960,364 | $505.55 | $0.01951935 |
| 2026-09-12 | $1,933,974 | $481.12 | $0.01960369 |
| 2026-09-11 | $1,825,017 | $841.52 | $0.01933980 |
| 2026-09-10 | $1,828,430 | $2,597.01 | $0.01825022 |
| 2026-09-09 | $2,031,878 | $865.84 | $0.01828435 |
| 2026-09-08 | $2,044,283 | $229.20 | $0.02031884 |
| 2026-09-07 | $2,068,768 | $356.65 | $0.02044288 |
| 2026-09-06 | $1,988,973 | $562.97 | $0.02068774 |
| 2026-09-05 | $1,975,854 | $201.90 | $0.01988979 |
| 2026-09-04 | $1,994,766 | $2,345.60 | $0.01975860 |
| 2026-09-03 | $1,901,302 | $230.99 | $0.01994771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
