Vaulta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $127,162,451 | $5,245,494 | N/A |
| 2026-08-29 | $126,799,950 | $5,170,266 | $0.076434 |
| 2026-08-28 | $129,042,205 | $5,322,112 | $0.076226 |
| 2026-08-27 | $131,179,349 | $8,488,648 | $0.077584 |
| 2026-08-26 | $121,565,226 | $7,264,723 | $0.078878 |
| 2026-08-25 | $121,443,679 | $5,931,087 | $0.073107 |
| 2026-08-24 | $125,292,790 | $5,438,753 | $0.073043 |
| 2026-08-23 | $121,557,896 | $9,520,242 | $0.075367 |
| 2026-08-22 | $128,567,035 | $6,811,761 | $0.073130 |
| 2026-08-21 | $115,716,311 | $6,031,229 | $0.077356 |
| 2026-08-20 | $110,595,799 | $5,508,117 | $0.069633 |
| 2026-08-19 | $100,415,448 | $4,541,358 | $0.066560 |
| 2026-08-18 | $101,212,586 | $4,131,259 | $0.060441 |
| 2026-08-17 | $101,351,137 | $3,327,966 | $0.060928 |
| 2026-08-16 | $102,261,276 | $4,143,645 | $0.061019 |
| 2026-08-15 | $102,768,108 | $4,730,459 | $0.061575 |
| 2026-08-14 | $103,659,893 | $3,801,761 | $0.061888 |
| 2026-08-13 | $103,777,480 | $3,986,810 | $0.062433 |
| 2026-08-12 | $104,747,685 | $5,067,539 | $0.062511 |
| 2026-08-11 | $106,405,452 | $4,097,801 | $0.063104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
