Vaulta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $123,673,278 | $6,454,714 | N/A |
| 2026-07-15 | $124,932,692 | $7,692,122 | $0.075521 |
| 2026-07-14 | $122,747,031 | $6,253,356 | $0.074209 |
| 2026-07-13 | $122,551,367 | $7,789,265 | $0.074100 |
| 2026-07-12 | $118,044,718 | $6,689,388 | $0.071384 |
| 2026-07-11 | $122,519,063 | $6,428,460 | $0.074099 |
| 2026-07-10 | $130,079,504 | $8,176,493 | $0.078682 |
| 2026-07-09 | $131,155,202 | $11,349,295 | $0.079342 |
| 2026-07-08 | $122,853,813 | $10,539,632 | $0.074330 |
| 2026-07-07 | $121,684,135 | $10,546,477 | $0.073631 |
| 2026-07-06 | $122,224,632 | $8,898,316 | $0.073968 |
| 2026-07-05 | $119,570,136 | $13,873,414 | $0.072370 |
| 2026-07-04 | $121,750,654 | $10,121,270 | $0.073699 |
| 2026-07-03 | $111,313,951 | $6,833,166 | $0.067390 |
| 2026-07-02 | $105,779,810 | $8,058,912 | $0.064048 |
| 2026-07-01 | $105,619,435 | $11,338,642 | $0.063959 |
| 2026-06-30 | $104,625,681 | $12,165,301 | $0.063365 |
| 2026-06-29 | $103,710,528 | $13,015,860 | $0.062819 |
| 2026-06-28 | $99,072,844 | $8,250,951 | $0.060017 |
| 2026-06-27 | $99,294,493 | $7,089,342 | $0.060159 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
