VaultBags प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $53,837 | $515.20 | N/A |
| 2026-10-06 | $56,209 | $1,811.45 | $0.00005384 |
| 2026-10-05 | $55,373 | $1,194.67 | $0.00005621 |
| 2026-10-04 | $53,049 | $426.15 | $0.00005538 |
| 2026-10-03 | $54,214 | $7,026.48 | $0.00005305 |
| 2026-10-02 | $57,502 | $4,773.48 | $0.00005422 |
| 2026-10-01 | $53,388 | $4,771.77 | $0.00005751 |
| 2026-09-30 | $61,369 | $3,886.73 | $0.00005339 |
| 2026-09-29 | $54,045 | $4,712.45 | $0.00006137 |
| 2026-09-28 | $60,851 | $9,104.66 | $0.00005405 |
| 2026-09-27 | $81,613 | $22,294 | $0.00006086 |
| 2026-09-26 | $59,871 | $5,320.60 | $0.00008162 |
| 2026-09-25 | $62,397 | $32,136 | $0.00005988 |
| 2026-09-24 | $40,376 | $911.21 | $0.00006240 |
| 2026-09-23 | $42,139 | $1,477.70 | $0.00004038 |
| 2026-09-22 | $48,882 | $587.52 | $0.00004214 |
| 2026-09-21 | $43,175 | $2,524.51 | $0.00004889 |
| 2026-09-20 | $50,608 | $1,809.21 | $0.00004318 |
| 2026-09-19 | $59,039 | $3,916.10 | $0.00005061 |
| 2026-09-18 | $44,965 | $783.34 | $0.00005904 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
