VaultBridge Bridged USDC (Katana) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $15,776,679 | $587,387 | N/A |
| 2026-07-21 | $16,673,647 | $849,568 | $1.000 |
| 2026-07-20 | $16,790,878 | $438,082 | $0.998205 |
| 2026-07-19 | $16,683,102 | $166,310 | $1.000 |
| 2026-07-18 | $17,063,302 | $651,332 | $0.999504 |
| 2026-07-17 | $17,024,558 | $1,031,604 | $0.999045 |
| 2026-07-16 | $16,505,626 | $2,018,042 | $1.004 |
| 2026-07-15 | $14,367,928 | $1,110,008 | $1.000 |
| 2026-07-14 | $14,650,362 | $1,311,974 | $0.999160 |
| 2026-07-13 | $16,038,638 | $676,234 | $1.001 |
| 2026-07-12 | $16,923,122 | $849,446 | $1.002 |
| 2026-07-11 | $16,863,158 | $1,663,803 | $1.006 |
| 2026-07-10 | $16,825,069 | $818,781 | $1.003 |
| 2026-07-09 | $17,932,545 | $1,111,145 | $1.002 |
| 2026-07-08 | $18,561,498 | $1,670,898 | $0.999041 |
| 2026-07-07 | $18,395,238 | $1,373,432 | $0.999641 |
| 2026-07-06 | $18,326,134 | $698,679 | $0.999698 |
| 2026-07-05 | $18,727,779 | $684,835 | $0.999831 |
| 2026-07-04 | $18,600,057 | $698,716 | $1.003 |
| 2026-07-03 | $17,713,756 | $1,153,397 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
