veDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $13,768.42 | $2.27 | N/A |
| 2026-10-18 | $14,427.86 | $1.22 | $0.00004628 |
| 2026-10-17 | $14,697.69 | $0.974693 | $0.00004850 |
| 2026-10-16 | $15,469.31 | $2.72 | $0.00004940 |
| 2026-10-15 | $14,157.04 | $6.58 | $0.00005200 |
| 2026-10-14 | $14,969.52 | $17.15 | $0.00004758 |
| 2026-10-13 | $15,127.87 | $2.18 | $0.00005032 |
| 2026-10-12 | $15,657.47 | $14.00 | $0.00005085 |
| 2026-10-11 | $14,033.86 | $1.28 | $0.00005263 |
| 2026-10-10 | $11,829.22 | $1.69 | $0.00004717 |
| 2026-10-09 | $11,430.14 | $23.66 | $0.00003976 |
| 2026-10-08 | $12,207.67 | $15.75 | $0.00003842 |
| 2026-10-07 | $12,328.45 | $1.007 | $0.00004103 |
| 2026-10-06 | $13,006.21 | $1.15 | $0.00004144 |
| 2026-10-05 | $12,989.53 | $1.60 | $0.00004372 |
| 2026-10-04 | $11,600.78 | $1.43 | $0.00004366 |
| 2026-10-02 | $12,540.03 | $0.981520 | $0.00003899 |
| 2026-10-01 | $12,579.51 | $2.95 | $0.00004215 |
| 2026-09-30 | $12,725.60 | $28.10 | $0.00004228 |
| 2026-09-29 | $12,217.42 | $3.46 | $0.00004277 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
