veDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $8,940.07 | $2.64 | N/A |
| 2026-08-26 | $8,048.55 | $1.54 | $0.00003005 |
| 2026-08-25 | $8,452.03 | $1.012 | $0.00002705 |
| 2026-08-24 | $8,440.08 | $1.88 | $0.00002841 |
| 2026-08-23 | $9,095.94 | $2.09 | $0.00002837 |
| 2026-08-22 | $8,134.19 | $3.40 | $0.00003057 |
| 2026-08-21 | $7,268.69 | $9.83 | $0.00002734 |
| 2026-08-20 | $6,909.99 | $1.37 | $0.00002443 |
| 2026-08-19 | $7,068.36 | $2.05 | $0.00002323 |
| 2026-08-18 | $7,382.71 | $1.052 | $0.00002376 |
| 2026-08-17 | $7,457.33 | $1.96 | $0.00002481 |
| 2026-08-16 | $8,147.81 | $2.30 | $0.00002507 |
| 2026-08-15 | $17,095.66 | $14.60 | $0.00002739 |
| 2026-08-14 | $7,447.43 | $4.46 | $0.00005746 |
| 2026-08-13 | $7,882.81 | $1.22 | $0.00002503 |
| 2026-08-12 | $7,423.01 | $0.935162 | $0.00002650 |
| 2026-08-11 | $7,680.49 | $3.86 | $0.00002495 |
| 2026-08-10 | $7,716.69 | $2.61 | $0.00002582 |
| 2026-08-05 | $7,474.24 | $1.36 | $0.00002594 |
| 2026-08-04 | $7,363.85 | $4.07 | $0.00002512 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
