Velvet Unicorn by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $328,699 | $461.06 | N/A |
| 2026-09-06 | $314,268 | $886.97 | $0.00033064 |
| 2026-09-05 | $300,605 | $1,020.74 | $0.00031613 |
| 2026-09-04 | $316,851 | $485.62 | $0.00030238 |
| 2026-09-03 | $306,783 | $362.90 | $0.00031873 |
| 2026-09-02 | $309,997 | $1,556.26 | $0.00030860 |
| 2026-09-01 | $331,188 | $125.03 | $0.00031183 |
| 2026-08-31 | $316,467 | $275.27 | $0.00033315 |
| 2026-08-30 | $329,000 | $992.22 | $0.00031834 |
| 2026-08-29 | $331,519 | $2,912.64 | $0.00033095 |
| 2026-08-28 | $371,823 | $1,399.92 | $0.00033348 |
| 2026-08-27 | $377,376 | $2,174.16 | $0.00037402 |
| 2026-08-26 | $371,270 | $5,806.10 | $0.00037961 |
| 2026-08-25 | $359,756 | $31,337 | $0.00037347 |
| 2026-08-24 | $465,635 | $2,632.43 | $0.00036188 |
| 2026-08-23 | $433,288 | $5,185.05 | $0.00046839 |
| 2026-08-22 | $476,968 | $15,879.55 | $0.00043585 |
| 2026-08-21 | $358,356 | $7,056.68 | $0.00047979 |
| 2026-08-20 | $343,958 | $3,067.40 | $0.00036048 |
| 2026-08-19 | $323,589 | $5,303.18 | $0.00034599 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
