Vena Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $13,941.76 | $97.87 | N/A |
| 2026-08-25 | $14,828.90 | $146.43 | $0.00001394 |
| 2026-08-24 | $13,827.53 | $16.42 | $0.00001483 |
| 2026-08-23 | $13,037.98 | $28.83 | $0.00001383 |
| 2026-08-22 | $13,839.06 | $97.89 | $0.00001304 |
| 2026-08-21 | $12,441.28 | $117.70 | $0.00001384 |
| 2026-08-20 | $12,054.72 | $5.95 | $0.00001244 |
| 2026-08-19 | $11,492.77 | $77.51 | $0.00001205 |
| 2026-08-18 | $11,660.56 | $266.28 | $0.00001149 |
| 2026-08-17 | $11,763.08 | $102.76 | $0.00001166 |
| 2026-08-16 | $12,203.44 | $2.39 | $0.00001176 |
| 2026-08-15 | $12,103.50 | $34.12 | $0.00001220 |
| 2026-08-14 | $12,626.18 | $77.21 | $0.00001210 |
| 2026-08-13 | $13,147.04 | $30.49 | $0.00001263 |
| 2026-08-12 | $11,762.94 | $11.20 | $0.00001315 |
| 2026-08-11 | $12,401.26 | $1.55 | $0.00001176 |
| 2026-08-10 | $12,470.31 | $46.38 | $0.00001240 |
| 2026-08-09 | $12,998.13 | $639.66 | $0.00001247 |
| 2026-08-08 | $14,504.18 | $43.04 | $0.00001300 |
| 2026-08-07 | $14,827.71 | $295.30 | $0.00001450 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
