Ventuals vHYPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $733,585 | $2.12 | N/A |
| 2026-09-02 | $696,857 | $997.58 | $87.86 |
| 2026-09-01 | $768,091 | $128.57 | $83.46 |
| 2026-08-31 | $729,475 | $48.24 | $84.64 |
| 2026-08-30 | $769,505 | $13.88 | $80.11 |
| 2026-08-28 | $795,945 | $132.38 | $84.50 |
| 2026-08-27 | $750,067 | $13.44 | $85.63 |
| 2026-08-26 | $748,240 | $68.59 | $80.69 |
| 2026-08-25 | $756,258 | $211.82 | $80.11 |
| 2026-08-24 | $806,668 | $1,389.07 | $79.08 |
| 2026-08-23 | $779,095 | $686.22 | $83.39 |
| 2026-08-22 | $1,005,854 | $3,187.35 | $79.60 |
| 2026-08-21 | $976,041 | $995.84 | $75.50 |
| 2026-08-20 | $910,311 | $3,422.80 | $73.26 |
| 2026-08-19 | $789,395 | $17.78 | $68.33 |
| 2026-08-18 | $866,608 | $3,954.52 | $58.81 |
| 2026-08-17 | $844,077 | $332.96 | $59.51 |
| 2026-08-16 | $847,707 | $326.89 | $57.68 |
| 2026-08-15 | $845,006 | $2,884.36 | $57.18 |
| 2026-08-14 | $844,971 | $2,884.24 | $56.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
