Ventuals vHYPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $2,240,494 | $2,740.69 | N/A |
| 2026-07-16 | $2,261,090 | $22.30 | $61.43 |
| 2026-07-15 | $2,487,441 | $325.40 | $67.58 |
| 2026-07-14 | $2,425,180 | $104.67 | $65.89 |
| 2026-07-13 | $2,456,474 | $2,538.66 | $66.22 |
| 2026-07-12 | $2,514,195 | $2,598.31 | $67.77 |
| 2026-07-11 | $2,531,454 | $10.78 | $68.14 |
| 2026-07-10 | $2,781,707 | $1,909.90 | $68.90 |
| 2026-07-09 | $2,736,994 | $370.65 | $67.79 |
| 2026-07-08 | $2,730,836 | $1,080.50 | $67.64 |
| 2026-07-07 | $2,826,646 | $246.20 | $70.01 |
| 2026-07-06 | $2,887,706 | $14,552.78 | $71.42 |
| 2026-07-05 | $3,036,953 | $130.09 | $71.41 |
| 2026-07-04 | $2,996,155 | $703.16 | $70.44 |
| 2026-07-03 | $3,015,659 | $102.63 | $70.81 |
| 2026-07-02 | $3,078,346 | $88.09 | $66.97 |
| 2026-07-01 | $2,912,567 | $62.67 | $63.36 |
| 2026-06-30 | $3,008,549 | $24.84 | $65.45 |
| 2026-06-29 | $3,192,939 | $631.23 | $67.98 |
| 2026-06-28 | $3,346,654 | $83.33 | $62.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
