Venus FIL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.02154759 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.02039749 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.01952068 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.01997134 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $0.01952275 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $0.01740776 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $0.01676168 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $0.01690199 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $0.01940191 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $0.01973648 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $0.01659833 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $0.01626127 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $0.01617505 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $0.01701645 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $0.01755106 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $0.01734181 |
| 2026-09-06 | $0.000000000000000000 | $0.000000000000000000 | $0.01673137 |
| 2026-09-05 | $0.000000000000000000 | $0.000000000000000000 | $0.01633958 |
| 2026-09-04 | $0.000000000000000000 | $0.000000000000000000 | $0.01573320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
