Venus FIL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $0.01449559 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $0.01479011 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $0.01475120 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $0.01404747 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $0.01462503 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $0.01437054 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $0.01540634 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $0.01521403 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $0.01487273 |
| 2026-07-23 | $0.000000000000000000 | $0.000000000000000000 | $0.01507378 |
| 2026-07-22 | $0.000000000000000000 | $0.000000000000000000 | $0.01578932 |
| 2026-07-21 | $0.000000000000000000 | $0.000000000000000000 | $0.01593440 |
| 2026-07-20 | $0.000000000000000000 | $0.000000000000000000 | $0.01522430 |
| 2026-07-19 | $0.000000000000000000 | $0.000000000000000000 | $0.01496855 |
| 2026-07-18 | $0.000000000000000000 | $0.000000000000000000 | $0.01551525 |
| 2026-07-17 | $0.000000000000000000 | $0.000000000000000000 | $0.01582800 |
| 2026-07-16 | $0.000000000000000000 | $0.000000000000000000 | $0.01593270 |
| 2026-07-15 | $0.000000000000000000 | $0.000000000000000000 | $0.01634051 |
| 2026-07-14 | $0.000000000000000000 | $0.000000000000000000 | $0.01625369 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
