Venus USDT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $206,290,906 | $0.000000000000000000 | N/A |
| 2026-08-09 | $203,521,289 | $0.000000000000000000 | $0.02640926 |
| 2026-08-08 | $196,071,661 | $0.000000000000000000 | $0.02639818 |
| 2026-08-07 | $195,521,829 | $0.000000000000000000 | $0.02640171 |
| 2026-08-06 | $192,559,345 | $0.000000000000000000 | $0.02640209 |
| 2026-08-05 | $193,196,651 | $0.000000000000000000 | $0.02640482 |
| 2026-08-04 | $192,321,539 | $0.000000000000000000 | $0.02641826 |
| 2026-08-03 | $181,544,132 | $0.000000000000000000 | $0.02638109 |
| 2026-08-02 | $181,966,586 | $0.000000000000000000 | $0.02637877 |
| 2026-08-01 | $178,534,193 | $0.000000000000000000 | $0.02638590 |
| 2026-07-31 | $177,881,335 | $0.000000000000000000 | $0.02636239 |
| 2026-07-30 | $177,944,296 | $0.000000000000000000 | $0.02634195 |
| 2026-07-29 | $179,298,162 | $0.000000000000000000 | $0.02636192 |
| 2026-07-28 | $180,082,253 | $0.000000000000000000 | $0.02639456 |
| 2026-07-27 | $180,043,391 | $0.000000000000000000 | $0.02637182 |
| 2026-07-26 | $180,258,953 | $0.000000000000000000 | $0.02638517 |
| 2026-07-25 | $184,415,158 | $10.15 | $0.02635698 |
| 2026-07-24 | $185,360,224 | $0.000000000000000000 | $0.02638127 |
| 2026-07-23 | $185,342,331 | $10.15 | $0.02637485 |
| 2026-07-22 | $185,304,594 | $14.87 | $0.02638664 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
