Venus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $54,596,491 | $1,885,916 | N/A |
| 2026-09-23 | $56,875,900 | $1,173,204 | $3.24 |
| 2026-09-22 | $55,801,224 | $1,136,380 | $3.37 |
| 2026-09-21 | $53,316,533 | $855,386 | $3.31 |
| 2026-09-20 | $53,703,117 | $858,814 | $3.16 |
| 2026-09-19 | $53,561,668 | $956,888 | $3.18 |
| 2026-09-18 | $51,307,088 | $820,702 | $3.18 |
| 2026-09-17 | $49,968,000 | $938,773 | $3.04 |
| 2026-09-16 | $49,593,123 | $1,319,214 | $2.96 |
| 2026-09-15 | $51,382,884 | $1,212,887 | $2.94 |
| 2026-09-14 | $51,195,210 | $905,729 | $3.05 |
| 2026-09-13 | $52,022,673 | $1,544,848 | $3.04 |
| 2026-09-12 | $52,263,699 | $1,034,756 | $3.08 |
| 2026-09-11 | $51,349,209 | $978,638 | $3.10 |
| 2026-09-10 | $53,018,845 | $981,106 | $3.04 |
| 2026-09-09 | $55,201,212 | $1,567,957 | $3.14 |
| 2026-09-08 | $54,501,821 | $1,113,598 | $3.27 |
| 2026-09-07 | $56,241,858 | $3,016,007 | $3.23 |
| 2026-09-06 | $55,233,980 | $2,165,978 | $3.34 |
| 2026-09-05 | $53,127,369 | $987,742 | $3.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
