Verathos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $1,208,729 | $188,207 | N/A |
| 2026-07-28 | $1,251,386 | $111,254 | $2.10 |
| 2026-07-27 | $1,394,455 | $89,014 | $2.17 |
| 2026-07-26 | $1,311,052 | $14,836.98 | $2.42 |
| 2026-07-25 | $1,328,312 | $164,560 | $2.28 |
| 2026-07-24 | $1,417,036 | $436,068 | $2.31 |
| 2026-07-23 | $1,595,668 | $125,465 | $2.46 |
| 2026-07-22 | $1,650,708 | $125,833 | $2.77 |
| 2026-07-21 | $1,645,264 | $201,601 | $2.87 |
| 2026-07-20 | $1,585,796 | $27,165 | $2.86 |
| 2026-07-19 | $1,550,792 | $61,250 | $2.75 |
| 2026-07-18 | $1,656,047 | $130,492 | $2.69 |
| 2026-07-17 | $1,739,603 | $70,319 | $2.88 |
| 2026-07-16 | $1,886,004 | $113,566 | $3.02 |
| 2026-07-15 | $1,815,014 | $443,284 | $3.27 |
| 2026-07-14 | $1,968,906 | $300,305 | $3.15 |
| 2026-07-13 | $2,257,639 | $323,460 | $3.42 |
| 2026-07-12 | $2,118,453 | $334,844 | $3.94 |
| 2026-07-11 | $1,936,718 | $135,668 | $3.76 |
| 2026-07-10 | $1,992,015 | $1,377,140 | $3.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
