Verge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $31,201,785 | $575,256 | N/A |
| 2026-07-30 | $31,231,267 | $1,286,882 | $0.00188850 |
| 2026-07-29 | $33,155,470 | $1,879,475 | $0.00189029 |
| 2026-07-28 | $34,736,028 | $3,945,365 | $0.00200675 |
| 2026-07-27 | $36,066,445 | $1,596,391 | $0.00210242 |
| 2026-07-26 | $35,312,694 | $1,443,058 | $0.00218294 |
| 2026-07-25 | $35,434,000 | $1,935,727 | $0.00213732 |
| 2026-07-24 | $34,667,125 | $1,668,039 | $0.00214466 |
| 2026-07-23 | $35,752,456 | $1,581,011 | $0.00209825 |
| 2026-07-22 | $35,012,885 | $2,099,367 | $0.00216394 |
| 2026-07-21 | $34,663,679 | $6,953,312 | $0.00211917 |
| 2026-07-20 | $35,885,790 | $4,480,228 | $0.00209804 |
| 2026-07-19 | $33,448,439 | $1,314,087 | $0.00217201 |
| 2026-07-18 | $33,725,278 | $1,603,218 | $0.00202448 |
| 2026-07-17 | $34,164,227 | $1,394,109 | $0.00204124 |
| 2026-07-16 | $35,082,911 | $1,442,967 | $0.00206781 |
| 2026-07-15 | $35,028,018 | $1,448,036 | $0.00212341 |
| 2026-07-14 | $34,692,837 | $2,785,764 | $0.00212009 |
| 2026-07-13 | $35,186,442 | $1,325,710 | $0.00209980 |
| 2026-07-12 | $35,470,239 | $1,438,267 | $0.00212968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
