Verified Emeralds प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $10,002,818 | $135,107 | N/A |
| 2026-09-08 | $10,207,701 | $139,010 | $4.00 |
| 2026-09-07 | $10,960,948 | $156,872 | $4.08 |
| 2026-09-06 | $10,349,692 | $145,826 | $4.38 |
| 2026-09-05 | $11,422,932 | $156,452 | $4.14 |
| 2026-09-04 | $10,053,105 | $133,713 | $4.57 |
| 2026-09-03 | $9,750,649 | $169,624 | $4.02 |
| 2026-09-02 | $9,919,963 | $132,383 | $3.90 |
| 2026-09-01 | $10,837,231 | $130,198 | $3.97 |
| 2026-08-31 | $11,305,729 | $129,669 | $4.33 |
| 2026-08-30 | $11,392,051 | $135,769 | $4.52 |
| 2026-08-29 | $11,341,120 | $128,699 | $4.56 |
| 2026-08-28 | $11,826,254 | $142,735 | $4.54 |
| 2026-08-27 | $11,459,686 | $655,142 | $4.73 |
| 2026-08-26 | $13,968,199 | $162,330 | $4.58 |
| 2026-08-25 | $10,917,653 | $131,621 | $5.59 |
| 2026-08-24 | $10,911,121 | $144,589 | $4.37 |
| 2026-08-23 | $11,265,009 | $136,938 | $4.36 |
| 2026-08-22 | $12,182,422 | $152,403 | $4.51 |
| 2026-08-21 | $12,598,219 | $157,545 | $4.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
