Versa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $26,150 | $73.48 | N/A |
| 2026-09-29 | $26,605 | $58.30 | $0.000000261498 |
| 2026-09-27 | $26,493 | $27.82 | $0.000000266053 |
| 2026-09-26 | $26,403 | $27.73 | $0.000000264934 |
| 2026-09-24 | $25,996 | $2.97 | $0.000000264029 |
| 2026-09-18 | $24,107 | $17.58 | $0.000000259959 |
| 2026-09-17 | $24,318 | $17.73 | $0.000000241073 |
| 2026-09-12 | $25,143 | $43.65 | $0.000000243184 |
| 2026-09-11 | $25,099 | $43.57 | $0.000000251432 |
| 2026-09-09 | $24,699 | $1.50 | $0.000000250994 |
| 2026-09-08 | $24,990 | $1,249.81 | $0.000000246988 |
| 2026-09-07 | $27,796 | $50.69 | $0.000000249900 |
| 2026-09-06 | $27,683 | $12.07 | $0.000000277964 |
| 2026-09-05 | $27,342 | $106.15 | $0.000000276833 |
| 2026-09-03 | $26,806 | $20.10 | $0.000000273422 |
| 2026-09-02 | $27,074 | $2.14 | $0.000000268061 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
