Versatize Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $40,004,045 | $594,588 | N/A |
| 2026-08-27 | $35,554,225 | $570,949 | $0.400040 |
| 2026-08-26 | $31,994,910 | $569,680 | $0.355542 |
| 2026-08-25 | $31,995,542 | $574,455 | $0.319949 |
| 2026-08-24 | $22,855,435 | $468,789 | $0.319955 |
| 2026-08-23 | $20,122,719 | $400,355 | $0.228554 |
| 2026-08-22 | $20,122,737 | $407,901 | $0.201227 |
| 2026-08-21 | $20,120,333 | $408,642 | $0.201227 |
| 2026-08-20 | $19,990,264 | $405,458 | $0.201203 |
| 2026-08-19 | $19,988,115 | $402,635 | $0.199903 |
| 2026-08-18 | $19,984,670 | $360,867 | $0.199881 |
| 2026-08-17 | $19,983,953 | $406,655 | $0.199847 |
| 2026-08-16 | $19,983,217 | $393,056 | $0.199840 |
| 2026-08-15 | $17,762,581 | $351,322 | $0.199832 |
| 2026-08-14 | $17,762,134 | $356,625 | $0.177626 |
| 2026-08-13 | $17,761,884 | $375,717 | $0.177621 |
| 2026-08-12 | $17,763,374 | $360,688 | $0.177619 |
| 2026-08-11 | $17,763,083 | $359,321 | $0.177634 |
| 2026-08-10 | $17,766,404 | $374,310 | $0.177631 |
| 2026-08-09 | $10,660,344 | $215,379 | $0.177664 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
