Verse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $924,632 | $424.66 | N/A |
| 2026-07-25 | $920,478 | $1,374.26 | $0.00001804 |
| 2026-07-24 | $0.000000000000000000 | $10,523.24 | $0.00001795 |
| 2026-07-23 | $1,013,024 | $136.69 | $0.00001810 |
| 2026-07-22 | $999,867 | $1,590.11 | $0.00001976 |
| 2026-07-21 | $991,271 | $942.39 | $0.00001949 |
| 2026-07-20 | $979,523 | $325.07 | $0.00001946 |
| 2026-07-19 | $969,704 | $821.57 | $0.00001925 |
| 2026-07-18 | $965,109 | $1,654.68 | $0.00001906 |
| 2026-07-17 | $981,870 | $540.79 | $0.00001897 |
| 2026-07-16 | $1,004,036 | $2,144.03 | $0.00001930 |
| 2026-07-15 | $998,399 | $1,536.00 | $0.00001973 |
| 2026-07-14 | $948,841 | $1,030.87 | $0.00001963 |
| 2026-07-13 | $980,493 | $496.60 | $0.00001865 |
| 2026-07-12 | $981,529 | $675.74 | $0.00001928 |
| 2026-07-11 | $980,228 | $379.62 | $0.00001930 |
| 2026-07-10 | $963,301 | $821.63 | $0.00001927 |
| 2026-07-09 | $953,228 | $2,246.80 | $0.00001894 |
| 2026-07-08 | $974,896 | $854.69 | $0.00001884 |
| 2026-07-07 | $983,336 | $1,228.72 | $0.00001927 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
