Vertex Privacy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $14,915.48 | $65.79 | N/A |
| 2026-07-28 | $14,948.15 | $5.51 | $0.00001635 |
| 2026-07-27 | $15,208.72 | $114.43 | $0.00001639 |
| 2026-07-26 | $15,630.06 | $7.99 | $0.00001667 |
| 2026-07-25 | $15,617.76 | $20.80 | $0.00001713 |
| 2026-07-24 | $15,780.75 | $77.14 | $0.00001712 |
| 2026-07-23 | $16,179.00 | $1.40 | $0.00001730 |
| 2026-07-22 | $16,183.59 | $12.62 | $0.00001773 |
| 2026-07-21 | $16,170.44 | $10.22 | $0.00001774 |
| 2026-07-20 | $16,211.88 | $42.97 | $0.00001772 |
| 2026-07-19 | $16,315.13 | $33.20 | $0.00001777 |
| 2026-07-18 | $16,492.73 | $57.25 | $0.00001788 |
| 2026-07-17 | $16,872.56 | $17.11 | $0.00001808 |
| 2026-07-16 | $17,216.72 | $331.70 | $0.00001849 |
| 2026-07-15 | $18,988.08 | $46.02 | $0.00001887 |
| 2026-07-14 | $18,573.80 | $6.81 | $0.00002081 |
| 2026-07-13 | $18,850.12 | $33.78 | $0.00002036 |
| 2026-07-12 | $19,025.29 | $38.46 | $0.00002066 |
| 2026-07-11 | $19,077.88 | $48.27 | $0.00002085 |
| 2026-07-10 | $18,994.33 | $156.19 | $0.00002091 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
