Vertex Privacy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $14,971.88 | $34.92 | N/A |
| 2026-09-15 | $14,915.79 | $93.20 | $0.00001642 |
| 2026-09-14 | $15,295.41 | $4.67 | $0.00001636 |
| 2026-09-13 | $15,526.76 | $53.07 | $0.00001678 |
| 2026-09-12 | $15,722.86 | $16.49 | $0.00001703 |
| 2026-09-11 | $15,370.00 | $7.01 | $0.00001724 |
| 2026-09-10 | $15,590.86 | $2.35 | $0.00001686 |
| 2026-09-09 | $16,350.18 | $11.46 | $0.00001710 |
| 2026-09-08 | $16,060.46 | $11.88 | $0.00001793 |
| 2026-09-07 | $16,241.16 | $131.60 | $0.00001761 |
| 2026-09-06 | $17,045.88 | $54.11 | $0.00001781 |
| 2026-09-05 | $16,264.95 | $160.84 | $0.00001870 |
| 2026-09-04 | $16,822.34 | $56.16 | $0.00001784 |
| 2026-09-03 | $16,075.18 | $4.52 | $0.00001845 |
| 2026-09-02 | $15,968.83 | $10.64 | $0.00001763 |
| 2026-09-01 | $16,200.54 | $153.72 | $0.00001751 |
| 2026-08-31 | $16,373.14 | $54.92 | $0.00001777 |
| 2026-08-30 | $16,845.17 | $17.48 | $0.00001796 |
| 2026-08-29 | $16,848.07 | $92.10 | $0.00001847 |
| 2026-08-28 | $17,648.51 | $48.75 | $0.00001848 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
