Vertical AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $1,366,458 | $1,940.93 | N/A |
| 2026-07-25 | $1,321,104 | $172.48 | $0.01668091 |
| 2026-07-24 | $1,333,246 | $695.53 | $0.01612725 |
| 2026-07-23 | $1,393,355 | $3,697.78 | $0.01627548 |
| 2026-07-22 | $1,479,328 | $2,702.45 | $0.01700925 |
| 2026-07-21 | $1,435,642 | $676.43 | $0.01805876 |
| 2026-07-20 | $1,382,159 | $1,259.81 | $0.01731410 |
| 2026-07-19 | $1,359,965 | $3,013.91 | $0.01666909 |
| 2026-07-18 | $1,309,246 | $3,446.09 | $0.01640143 |
| 2026-07-17 | $1,285,506 | $2,109.44 | $0.01578974 |
| 2026-07-16 | $1,310,771 | $2,291.61 | $0.01550344 |
| 2026-07-10 | $1,496,796 | $5,049.47 | $0.01580814 |
| 2026-07-09 | $1,354,600 | $3,726.38 | $0.01805164 |
| 2026-07-08 | $1,455,655 | $1,803.64 | $0.01633672 |
| 2026-07-07 | $1,509,379 | $2,764.21 | $0.01755547 |
| 2026-07-06 | $1,499,735 | $2,459.37 | $0.01820338 |
| 2026-07-05 | $1,492,832 | $3,683.13 | $0.01808708 |
| 2026-07-04 | $1,505,795 | $2,341.73 | $0.01800383 |
| 2026-07-03 | $1,440,630 | $5,578.42 | $0.01816016 |
| 2026-07-02 | $1,391,492 | $4,280.23 | $0.01737426 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
