Vertiv (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $1,059,899 | $1,417,708 | N/A |
| 2026-10-13 | $1,054,349 | $1,362,456 | $239.30 |
| 2026-10-12 | $1,064,684 | $1,072,642 | $238.24 |
| 2026-10-11 | $1,071,214 | $1,084,343 | $242.70 |
| 2026-10-10 | $1,066,285 | $1,304,587 | $244.19 |
| 2026-10-09 | $1,043,527 | $1,575,973 | $242.74 |
| 2026-10-08 | $1,046,072 | $1,241,981 | $244.88 |
| 2026-10-07 | $1,064,205 | $1,258,359 | $246.77 |
| 2026-10-06 | $1,069,699 | $1,224,807 | $253.27 |
| 2026-10-05 | $1,061,170 | $1,174,924 | $254.61 |
| 2026-10-04 | $1,061,914 | $1,105,511 | $253.76 |
| 2026-10-03 | $1,062,351 | $1,275,496 | $253.94 |
| 2026-10-02 | $1,037,021 | $1,248,392 | $254.05 |
| 2026-10-01 | $1,022,331 | $1,335,768 | $246.56 |
| 2026-09-30 | $1,043,600 | $1,456,663 | $243.54 |
| 2026-09-29 | $1,022,451 | $1,286,917 | $250.80 |
| 2026-09-28 | $1,059,263 | $1,056,845 | $245.10 |
| 2026-09-27 | $1,061,528 | $1,127,360 | $253.37 |
| 2026-09-26 | $1,061,042 | $1,358,474 | $253.92 |
| 2026-09-25 | $1,033,193 | $1,284,978 | $253.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
