Verus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $47,715,830 | $1,212.95 | N/A |
| 2026-07-14 | $47,666,684 | $1,228.94 | $0.591659 |
| 2026-07-13 | $46,848,549 | $117.02 | $0.581535 |
| 2026-07-12 | $48,478,803 | $9,307.32 | $0.601802 |
| 2026-07-11 | $48,356,392 | $8,397.73 | $0.600314 |
| 2026-07-10 | $45,675,376 | $1,595.68 | $0.567060 |
| 2026-07-09 | $57,773,150 | $3,560.57 | $0.717292 |
| 2026-07-08 | $33,056,688 | $511.12 | $0.410442 |
| 2026-07-07 | $32,143,303 | $145.94 | $0.399121 |
| 2026-07-06 | $34,162,921 | $295.68 | $0.424221 |
| 2026-07-05 | $31,118,564 | $688.48 | $0.386437 |
| 2026-07-04 | $32,267,122 | $69.64 | $0.400721 |
| 2026-07-03 | $33,623,537 | $1,901.69 | $0.417588 |
| 2026-07-02 | $25,277,152 | $7,046.71 | $0.313946 |
| 2026-07-01 | $30,118,079 | $3,772.01 | $0.374092 |
| 2026-06-30 | $28,342,330 | $167.96 | $0.352054 |
| 2026-06-29 | $29,535,568 | $326.51 | $0.366895 |
| 2026-06-28 | $28,654,064 | $2,699.47 | $0.355965 |
| 2026-06-27 | $28,706,741 | $1,633.99 | $0.356637 |
| 2026-06-26 | $29,168,159 | $1,352.93 | $0.362387 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
