Vesper Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $1,138,726 | $1,050.77 | N/A |
| 2026-07-14 | $1,123,827 | $537.87 | $0.112383 |
| 2026-07-13 | $1,045,374 | $1,648.04 | $0.104537 |
| 2026-07-12 | $997,695 | $535.56 | $0.099770 |
| 2026-07-11 | $1,014,249 | $584.18 | $0.101425 |
| 2026-07-10 | $975,420 | $5.41 | $0.097542 |
| 2026-07-09 | $944,388 | $25.91 | $0.094439 |
| 2026-07-08 | $890,612 | $168.47 | $0.094671 |
| 2026-07-07 | $919,846 | $670.36 | $0.097779 |
| 2026-07-06 | $933,460 | $30.24 | $0.099226 |
| 2026-07-05 | $933,312 | $91.87 | $0.099210 |
| 2026-07-04 | $923,948 | $1,543.30 | $0.098215 |
| 2026-07-03 | $912,516 | $894.47 | $0.096999 |
| 2026-07-02 | $736,295 | $1,170.99 | $0.078267 |
| 2026-07-01 | $658,703 | $1.46 | $0.070019 |
| 2026-06-30 | $648,624 | $11.98 | $0.068948 |
| 2026-06-29 | $657,906 | $28.26 | $0.069935 |
| 2026-06-27 | $660,608 | $3.50 | $0.070222 |
| 2026-06-26 | $651,354 | $274.62 | $0.069238 |
| 2026-06-25 | $652,740 | $24.24 | $0.069386 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
