Vestate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $37,639 | $56,761 | N/A |
| 2026-07-16 | $37,397 | $54,952 | $0.00026024 |
| 2026-07-15 | $37,341 | $32,319 | $0.00025985 |
| 2026-07-14 | $37,054 | $3,640.16 | $0.00025786 |
| 2026-07-13 | $37,040 | $2,633.18 | $0.00025776 |
| 2026-07-12 | $37,198 | $4,655.05 | $0.00025886 |
| 2026-07-11 | $37,631 | $4,658.69 | $0.00026187 |
| 2026-07-10 | $37,771 | $8,838.97 | $0.00026285 |
| 2026-07-09 | $29,583 | $6,737.74 | $0.00020587 |
| 2026-07-08 | $36,903 | $31,905 | $0.00025681 |
| 2026-07-07 | $37,771 | $50,182 | $0.00026285 |
| 2026-07-06 | $37,626 | $33.36 | $0.00026183 |
| 2026-07-05 | $40,206 | $2,055.94 | $0.00027979 |
| 2026-07-04 | $39,341 | $49,598 | $0.00027377 |
| 2026-07-03 | $39,772 | $36,262 | $0.00027677 |
| 2026-07-02 | $42,636 | $2,163.02 | $0.00029670 |
| 2026-07-01 | $56,709 | $28,578 | $0.00039463 |
| 2026-06-30 | $54,965 | $10,617.24 | $0.00038250 |
| 2026-06-29 | $55,829 | $92.13 | $0.00038851 |
| 2026-06-28 | $52,956 | $7,018.91 | $0.00036852 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
