Vestra DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $10,975,360 | $142,710 | N/A |
| 2026-08-18 | $12,126,025 | $33,444 | $0.00565457 |
| 2026-08-17 | $11,887,942 | $38,242 | $0.00642255 |
| 2026-08-16 | $11,614,205 | $41,655 | $0.00630990 |
| 2026-08-15 | $11,058,764 | $31,654 | $0.00617156 |
| 2026-08-14 | $11,089,236 | $49,170 | $0.00590293 |
| 2026-08-13 | $10,253,942 | $29,220 | $0.00594849 |
| 2026-08-12 | $9,966,434 | $40,107 | $0.00550861 |
| 2026-08-11 | $9,423,775 | $68,946 | $0.00538075 |
| 2026-08-10 | $8,399,432 | $5,175.63 | $0.00510860 |
| 2026-08-09 | $8,289,810 | $10,115.92 | $0.00455795 |
| 2026-08-08 | $8,384,086 | $7,996.52 | $0.00449457 |
| 2026-08-07 | $8,249,054 | $15,983.25 | $0.00455075 |
| 2026-08-06 | $8,353,865 | $8,205.89 | $0.00448278 |
| 2026-08-05 | $8,373,346 | $9,345.03 | $0.00454350 |
| 2026-08-04 | $8,234,977 | $12,284.92 | $0.00455546 |
| 2026-08-03 | $8,339,332 | $3,720.95 | $0.00448542 |
| 2026-08-02 | $8,287,170 | $6,214.15 | $0.00454226 |
| 2026-08-01 | $8,348,042 | $8,830.59 | $0.00451385 |
| 2026-07-31 | $8,454,771 | $26,254 | $0.00456566 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
