Vestra DAO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $10,163,710 | $16,131.78 | N/A |
| 2026-07-01 | $10,024,628 | $32,015 | $0.00559998 |
| 2026-06-30 | $10,100,468 | $22,756 | $0.00563634 |
| 2026-06-29 | $10,377,321 | $17,370.37 | $0.00581246 |
| 2026-06-28 | $10,414,801 | $2,280.34 | $0.00583348 |
| 2026-06-27 | $10,506,875 | $7,621.35 | $0.00588924 |
| 2026-06-26 | $10,503,774 | $16,100.67 | $0.00586597 |
| 2026-06-25 | $10,661,646 | $31,557 | $0.00594371 |
| 2026-06-24 | $11,008,444 | $56,418 | $0.00615868 |
| 2026-06-23 | $11,625,171 | $22,191 | $0.00660153 |
| 2026-06-22 | $11,177,687 | $10,269.15 | $0.00635967 |
| 2026-06-21 | $10,661,156 | $12,708.00 | $0.00606458 |
| 2026-06-20 | $11,005,302 | $10,666.83 | $0.00626397 |
| 2026-06-19 | $11,102,729 | $15,250.10 | $0.00631315 |
| 2026-06-18 | $11,385,883 | $37,796 | $0.00646419 |
| 2026-06-17 | $11,575,196 | $365,349 | $0.00657365 |
| 2026-06-16 | $11,208,438 | $8,216.19 | $0.00645916 |
| 2026-06-15 | $11,207,117 | $64,720 | $0.00646497 |
| 2026-06-14 | $10,937,881 | $117,242 | $0.00625513 |
| 2026-06-13 | $10,988,121 | $11,959.34 | $0.00626460 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
