Vestra DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $6,079,263 | $10,241.16 | N/A |
| 2026-10-13 | $6,024,398 | $16,961.39 | $0.00202186 |
| 2026-10-12 | $6,301,958 | $13,440.38 | $0.00200197 |
| 2026-10-11 | $6,410,062 | $12,787.63 | $0.00208547 |
| 2026-10-10 | $6,343,427 | $18,489.73 | $0.00211970 |
| 2026-10-09 | $6,370,356 | $12,405.60 | $0.00209631 |
| 2026-10-08 | $6,717,808 | $52,022 | $0.00211115 |
| 2026-10-07 | $7,007,380 | $3,918.02 | $0.00222401 |
| 2026-10-06 | $7,024,907 | $17,639.58 | $0.00233469 |
| 2026-10-05 | $7,324,541 | $5,714.69 | $0.00233938 |
| 2026-10-04 | $7,300,342 | $16,770.08 | $0.00243763 |
| 2026-10-03 | $7,342,799 | $16,497.09 | $0.00242841 |
| 2026-10-02 | $7,168,087 | $23,876 | $0.00244715 |
| 2026-10-01 | $7,461,801 | $12,314.46 | $0.00238893 |
| 2026-09-30 | $7,658,418 | $13,946.45 | $0.00249547 |
| 2026-09-29 | $8,106,789 | $5,914.21 | $0.00252592 |
| 2026-09-28 | $8,275,668 | $12,737.04 | $0.00267545 |
| 2026-09-27 | $8,369,452 | $7,983.16 | $0.00273022 |
| 2026-09-26 | $8,528,743 | $17,056.95 | $0.00275591 |
| 2026-09-25 | $8,599,032 | $3,027.28 | $0.00282424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
