VIBE AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $72,812 | $3,940.27 | N/A |
| 2026-09-16 | $72,569 | $1,039.74 | $0.00007281 |
| 2026-09-15 | $87,320 | $2,607.38 | $0.00007257 |
| 2026-09-14 | $79,681 | $931.20 | $0.00008732 |
| 2026-09-13 | $83,053 | $2,390.47 | $0.00007968 |
| 2026-09-12 | $89,563 | $4,728.80 | $0.00008305 |
| 2026-09-11 | $3,934.17 | $195.53 | $0.00008956 |
| 2026-09-10 | $63,463 | $1,067.34 | $0.00000393 |
| 2026-09-09 | $69,024 | $1,516.38 | $0.00006346 |
| 2026-09-08 | $58,635 | $1,783.58 | $0.00006902 |
| 2026-09-07 | $65,419 | $594.81 | $0.00005863 |
| 2026-09-06 | $65,800 | $1,237.34 | $0.00006542 |
| 2026-09-05 | $72,825 | $4,695.22 | $0.00006580 |
| 2026-09-04 | $87,445 | $8,493.44 | $0.00007283 |
| 2026-09-03 | $97,320 | $13,489.62 | $0.00008745 |
| 2026-09-02 | $96,730 | $38,639 | $0.00009732 |
| 2026-09-01 | $74,062 | $3,944.59 | $0.00009673 |
| 2026-08-31 | $75,614 | $1,807.89 | $0.00007406 |
| 2026-08-30 | $83,181 | $1,525.52 | $0.00007561 |
| 2026-08-29 | $89,081 | $5,444.37 | $0.00008318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
