Vibe Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $104,142 | $141.86 | N/A |
| 2026-07-16 | $104,968 | $438.32 | $0.00010686 |
| 2026-07-15 | $108,444 | $680.15 | $0.00011040 |
| 2026-07-14 | $108,898 | $4,342.74 | $0.00011086 |
| 2026-07-13 | $118,297 | $8,385.81 | $0.00012043 |
| 2026-07-12 | $167,584 | $16,614.85 | $0.00017060 |
| 2026-07-11 | $137,819 | $18,008.91 | $0.00014030 |
| 2026-07-10 | $123,090 | $15,392.32 | $0.00012531 |
| 2026-07-09 | $116,387 | $10,838.71 | $0.00011848 |
| 2026-07-08 | $93,360 | $6,863.48 | $0.00009504 |
| 2026-07-07 | $100,720 | $7,918.81 | $0.00010253 |
| 2026-07-06 | $100,213 | $4,854.86 | $0.00010202 |
| 2026-07-05 | $110,782 | $2,148.48 | $0.00011278 |
| 2026-07-04 | $124,035 | $4,134.81 | $0.00012627 |
| 2026-07-03 | $109,507 | $9,226.43 | $0.00011148 |
| 2026-07-02 | $119,154 | $34,517 | $0.00012130 |
| 2026-07-01 | $93,269 | $938.86 | $0.00009495 |
| 2026-06-30 | $93,857 | $2,099.36 | $0.00009555 |
| 2026-06-29 | $87,388 | $1,439.72 | $0.00008896 |
| 2026-06-28 | $77,734 | $802.91 | $0.00007913 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
