VibeStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $1,011,412 | $1,386.42 | N/A |
| 2026-08-18 | $1,019,592 | $2,507.86 | $0.00139502 |
| 2026-08-17 | $1,024,786 | $7,836.27 | $0.00140630 |
| 2026-08-16 | $1,080,320 | $554.08 | $0.00141347 |
| 2026-08-15 | $1,078,958 | $2,584.93 | $0.00149006 |
| 2026-08-14 | $1,095,453 | $5,856.53 | $0.00148819 |
| 2026-08-13 | $1,106,882 | $32,971 | $0.00151094 |
| 2026-08-12 | $971,353 | $6,055.65 | $0.00151819 |
| 2026-08-11 | $984,077 | $22,036 | $0.00133230 |
| 2026-08-10 | $1,104,994 | $4,370.02 | $0.00134975 |
| 2026-08-09 | $1,143,256 | $1,087.17 | $0.00151560 |
| 2026-08-08 | $1,146,621 | $21,144 | $0.00156808 |
| 2026-08-07 | $1,177,324 | $21,992 | $0.00157269 |
| 2026-08-06 | $1,190,546 | $16,526.93 | $0.00161480 |
| 2026-08-05 | $1,272,182 | $2,865.08 | $0.00163294 |
| 2026-08-04 | $1,275,928 | $961.31 | $0.00174491 |
| 2026-08-03 | $1,298,766 | $8,191.45 | $0.00175005 |
| 2026-08-02 | $1,343,843 | $4,384.61 | $0.00178137 |
| 2026-08-01 | $1,388,812 | $1,434.82 | $0.00184320 |
| 2026-07-31 | $1,421,465 | $31.45 | $0.00190488 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
