Vibing Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $71,717 | $1,032.91 | N/A |
| 2026-10-13 | $76,068 | $1,983.94 | $0.00008328 |
| 2026-10-12 | $66,533 | $100.43 | $0.00008834 |
| 2026-10-11 | $65,730 | $459.04 | $0.00007726 |
| 2026-10-10 | $63,350 | $671.21 | $0.00007633 |
| 2026-10-09 | $65,965 | $925.69 | $0.00007347 |
| 2026-10-08 | $75,842 | $735.70 | $0.00007650 |
| 2026-10-07 | $76,633 | $1,539.32 | $0.00008796 |
| 2026-10-06 | $87,775 | $472.10 | $0.00008887 |
| 2026-10-05 | $90,374 | $4,667.04 | $0.00010179 |
| 2026-10-04 | $104,241 | $97.15 | $0.00010481 |
| 2026-10-03 | $106,046 | $3,340.72 | $0.00012089 |
| 2026-10-02 | $117,989 | $1,445.69 | $0.00012298 |
| 2026-10-01 | $129,675 | $709.14 | $0.00013683 |
| 2026-09-30 | $129,282 | $12,021.53 | $0.00015039 |
| 2026-09-29 | $129,914 | $29,746 | $0.00014993 |
| 2026-09-28 | $96,405 | $3,309.03 | $0.00015051 |
| 2026-09-27 | $92,902 | $5,415.10 | $0.00011169 |
| 2026-09-26 | $97,708 | $6,982.11 | $0.00010763 |
| 2026-09-25 | $98,031 | $11,387.33 | $0.00011305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
